柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.08 12.14 12.08 12.11 218.3K
09:35 12.11 12.13 12.10 12.10 191.8K
09:40 12.11 12.15 12.11 12.11 212.7K
09:45 12.11 12.17 12.11 12.16 151.9K
09:50 12.16 12.16 12.12 12.12 147.5K
09:55 12.12 12.13 12.10 12.11 145.4K
10:00 12.12 12.18 12.10 12.18 175.4K
10:05 12.17 12.17 12.15 12.15 163.3K
10:10 12.15 12.17 12.14 12.16 145.5K
10:15 12.15 12.19 12.15 12.18 123.2K
10:20 12.18 12.19 12.16 12.17 133.0K
10:25 12.17 12.20 12.16 12.17 168.3K
10:30 12.16 12.19 12.16 12.18 117.6K
10:35 12.18 12.19 12.17 12.19 65.9K
10:40 12.18 12.20 12.18 12.18 114.1K
10:45 12.18 12.19 12.18 12.19 77.8K
10:50 12.18 12.19 12.17 12.17 81.5K
10:55 12.17 12.17 12.16 12.16 133.1K
11:00 12.16 12.16 12.14 12.16 78.7K
11:05 12.16 12.16 12.15 12.15 11.1K
11:10 12.15 12.17 12.13 12.13 163.7K
11:15 12.13 12.15 12.11 12.14 94.3K
11:20 12.14 12.15 12.13 12.15 86.4K
11:25 12.15 12.15 12.14 12.15 38.8K
13:00 12.14 12.15 12.13 12.15 121.2K
13:05 12.14 12.16 12.13 12.15 116.0K
13:10 12.15 12.15 12.13 12.13 35.3K
13:15 12.13 12.14 12.11 12.12 171.8K
13:20 12.11 12.13 12.11 12.11 89.9K
13:25 12.11 12.11 12.09 12.10 236.8K
13:30 12.09 12.10 12.08 12.10 90.0K
13:35 12.09 12.11 12.08 12.09 95.6K
13:40 12.08 12.08 12.03 12.03 110.1K
13:45 12.02 12.05 12.02 12.05 226.6K
13:50 12.04 12.06 12.04 12.06 83.7K
13:55 12.06 12.06 12.05 12.05 50.3K
14:00 12.05 12.06 12.04 12.05 108.4K
14:05 12.04 12.05 12.00 12.00 462.7K
14:10 12.00 12.03 11.99 12.02 159.3K
14:15 12.02 12.03 11.99 12.02 95.3K
14:20 12.01 12.04 12.00 12.03 95.9K
14:25 12.03 12.03 11.99 11.99 70.6K
14:30 11.98 12.00 11.96 11.97 168.1K
14:35 11.97 11.99 11.96 11.99 104.7K
14:40 11.98 11.99 11.97 11.97 90.1K
14:45 11.98 12.00 11.98 12.00 136.2K
14:50 12.00 12.01 12.00 12.00 116.4K
14:55 12.00 12.02 12.00 12.02 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据