柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.91 11.95 11.87 11.90 318.3K
09:35 11.89 11.92 11.89 11.90 126.5K
09:40 11.90 11.99 11.90 11.97 245.0K
09:45 11.98 12.10 11.98 12.08 605.8K
09:50 12.10 12.12 12.05 12.11 398.8K
09:55 12.13 12.23 12.11 12.14 608.9K
10:00 12.15 12.18 12.13 12.16 308.1K
10:05 12.16 12.17 12.13 12.15 144.7K
10:10 12.14 12.15 12.08 12.10 165.6K
10:15 12.10 12.12 12.07 12.09 110.7K
10:20 12.09 12.10 12.08 12.10 119.1K
10:25 12.10 12.10 12.08 12.09 63.0K
10:30 12.09 12.09 12.07 12.08 74.2K
10:35 12.09 12.09 12.07 12.08 52.9K
10:40 12.08 12.09 12.06 12.06 85.9K
10:45 12.06 12.08 12.05 12.07 76.6K
10:50 12.07 12.10 12.06 12.09 83.7K
10:55 12.08 12.15 12.08 12.14 229.2K
11:00 12.14 12.15 12.13 12.14 146.8K
11:05 12.14 12.15 12.13 12.14 79.4K
11:10 12.14 12.15 12.13 12.14 60.4K
11:15 12.14 12.14 12.13 12.14 70.0K
11:20 12.13 12.14 12.12 12.14 61.0K
11:25 12.14 12.16 12.14 12.15 113.1K
13:00 12.15 12.17 12.14 12.15 116.1K
13:05 12.14 12.15 12.13 12.14 55.1K
13:10 12.15 12.15 12.13 12.14 77.4K
13:15 12.14 12.14 12.12 12.13 47.8K
13:20 12.13 12.13 12.10 12.12 184.9K
13:25 12.11 12.12 12.10 12.11 86.1K
13:30 12.11 12.12 12.11 12.11 51.8K
13:35 12.12 12.16 12.12 12.13 170.5K
13:40 12.13 12.13 12.11 12.11 62.7K
13:45 12.12 12.12 12.10 12.12 144.7K
13:50 12.12 12.12 12.10 12.12 64.9K
13:55 12.12 12.15 12.12 12.15 112.5K
14:00 12.15 12.17 12.14 12.16 201.3K
14:05 12.16 12.18 12.14 12.15 115.2K
14:10 12.16 12.17 12.15 12.15 57.4K
14:15 12.15 12.16 12.13 12.13 135.6K
14:20 12.14 12.16 12.12 12.16 278.0K
14:25 12.15 12.16 12.14 12.15 84.0K
14:30 12.16 12.17 12.15 12.16 228.7K
14:35 12.16 12.16 12.14 12.15 165.2K
14:40 12.16 12.16 12.14 12.14 206.8K
14:45 12.13 12.15 12.13 12.13 85.6K
14:50 12.13 12.15 12.13 12.14 286.4K
14:55 12.14 12.15 12.13 12.13 144.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据