柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.86 11.90 11.82 11.86 196.9K
09:35 11.87 11.93 11.85 11.90 200.0K
09:40 11.89 11.91 11.83 11.87 158.2K
09:45 11.87 11.97 11.87 11.88 274.5K
09:50 11.89 11.92 11.86 11.87 187.5K
09:55 11.87 11.88 11.83 11.84 207.9K
10:00 11.83 11.83 11.80 11.82 143.1K
10:05 11.83 11.84 11.81 11.83 61.3K
10:10 11.84 11.84 11.81 11.83 78.4K
10:15 11.83 11.86 11.83 11.85 72.0K
10:20 11.86 11.87 11.84 11.85 54.7K
10:25 11.86 11.86 11.81 11.82 92.0K
10:30 11.81 11.83 11.80 11.83 91.3K
10:35 11.83 11.85 11.83 11.85 68.2K
10:40 11.84 11.85 11.83 11.83 66.3K
10:45 11.83 11.85 11.83 11.83 55.8K
10:50 11.84 11.85 11.84 11.85 8.6K
10:55 11.85 11.86 11.83 11.84 33.1K
11:00 11.83 11.84 11.81 11.82 29.1K
11:05 11.81 11.82 11.80 11.81 37.4K
11:10 11.81 11.85 11.81 11.84 39.0K
11:15 11.84 11.84 11.80 11.81 71.4K
11:20 11.81 11.83 11.80 11.81 44.9K
11:25 11.81 11.81 11.80 11.81 30.8K
13:00 11.82 11.82 11.79 11.80 92.7K
13:05 11.80 11.81 11.79 11.81 27.8K
13:10 11.81 11.81 11.75 11.76 154.4K
13:15 11.77 11.78 11.75 11.76 181.4K
13:20 11.76 11.81 11.76 11.80 50.3K
13:25 11.80 11.81 11.75 11.78 148.3K
13:30 11.78 11.80 11.78 11.80 17.3K
13:35 11.79 11.79 11.79 11.79 18.3K
13:40 11.80 11.81 11.79 11.79 30.5K
13:45 11.80 11.83 11.79 11.83 74.1K
13:50 11.82 11.84 11.82 11.82 59.3K
13:55 11.82 11.84 11.82 11.84 59.0K
14:00 11.84 11.85 11.84 11.84 81.3K
14:05 11.83 11.86 11.82 11.84 72.2K
14:10 11.85 11.86 11.84 11.86 73.5K
14:15 11.85 11.87 11.85 11.87 42.5K
14:20 11.87 11.88 11.84 11.86 81.3K
14:25 11.86 11.87 11.85 11.87 83.8K
14:30 11.86 11.87 11.86 11.87 50.7K
14:35 11.86 11.88 11.86 11.88 93.8K
14:40 11.89 11.89 11.87 11.88 61.8K
14:45 11.88 11.89 11.87 11.88 124.6K
14:50 11.88 11.90 11.88 11.88 111.2K
14:55 11.88 11.89 11.87 11.89 69.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据