柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.70 11.79 11.65 11.78 266.8K
09:35 11.76 11.83 11.76 11.80 291.5K
09:40 11.79 11.85 11.77 11.85 159.8K
09:45 11.83 11.86 11.81 11.81 81.1K
09:50 11.82 11.83 11.80 11.81 83.2K
09:55 11.81 11.83 11.80 11.81 63.1K
10:00 11.82 11.82 11.79 11.79 86.3K
10:05 11.78 11.82 11.77 11.81 62.9K
10:10 11.81 11.83 11.81 11.82 74.9K
10:15 11.81 11.82 11.80 11.82 59.1K
10:20 11.82 11.82 11.80 11.81 30.1K
10:25 11.81 11.81 11.79 11.81 44.4K
10:30 11.81 11.82 11.80 11.82 45.1K
10:35 11.82 11.84 11.82 11.83 70.0K
10:40 11.83 11.85 11.82 11.85 143.4K
10:45 11.84 11.85 11.83 11.83 94.4K
10:50 11.82 11.85 11.82 11.83 52.9K
10:55 11.83 11.84 11.81 11.82 27.8K
11:00 11.82 11.84 11.80 11.82 80.4K
11:05 11.81 11.82 11.80 11.81 27.8K
11:10 11.81 11.83 11.79 11.79 83.8K
11:15 11.80 11.81 11.79 11.81 30.9K
11:20 11.81 11.82 11.79 11.79 42.1K
11:25 11.81 11.81 11.79 11.79 16.8K
13:00 11.79 11.81 11.77 11.80 94.1K
13:05 11.80 11.83 11.80 11.83 92.1K
13:10 11.83 11.85 11.83 11.84 97.3K
13:15 11.84 11.84 11.82 11.82 38.1K
13:20 11.83 11.83 11.79 11.80 41.6K
13:25 11.79 11.81 11.78 11.78 57.4K
13:30 11.78 11.80 11.78 11.80 100.3K
13:35 11.80 11.81 11.79 11.80 70.4K
13:40 11.81 11.84 11.81 11.82 80.9K
13:45 11.83 11.83 11.81 11.83 55.0K
13:50 11.83 11.84 11.82 11.82 84.0K
13:55 11.83 11.83 11.81 11.82 35.9K
14:00 11.83 11.85 11.82 11.85 136.5K
14:05 11.86 11.86 11.84 11.84 54.1K
14:10 11.84 11.86 11.84 11.84 73.4K
14:15 11.84 11.85 11.84 11.84 17.2K
14:20 11.84 11.86 11.84 11.85 49.1K
14:25 11.86 11.90 11.86 11.90 153.3K
14:30 11.89 11.91 11.89 11.90 88.1K
14:35 11.90 11.91 11.89 11.90 54.9K
14:40 11.90 11.91 11.89 11.90 108.2K
14:45 11.91 11.91 11.89 11.90 82.7K
14:50 11.90 11.90 11.89 11.89 110.9K
14:55 11.89 11.91 11.89 11.90 121.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据