| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.05 |
12.13 |
11.88 |
11.90 |
1,668.8K |
| 09:35 |
11.91 |
11.99 |
11.90 |
11.96 |
370.2K |
| 09:40 |
11.96 |
11.96 |
11.90 |
11.93 |
269.0K |
| 09:45 |
11.92 |
11.98 |
11.92 |
11.97 |
205.6K |
| 09:50 |
11.96 |
11.99 |
11.90 |
11.91 |
502.6K |
| 09:55 |
11.91 |
11.93 |
11.90 |
11.92 |
379.4K |
| 10:00 |
11.91 |
11.95 |
11.91 |
11.94 |
157.4K |
| 10:05 |
11.94 |
12.00 |
11.93 |
11.97 |
266.4K |
| 10:10 |
11.96 |
11.96 |
11.93 |
11.93 |
168.0K |
| 10:15 |
11.93 |
11.96 |
11.91 |
11.96 |
135.2K |
| 10:20 |
11.95 |
11.96 |
11.94 |
11.94 |
54.2K |
| 10:25 |
11.96 |
11.96 |
11.92 |
11.94 |
153.0K |
| 10:30 |
11.94 |
11.94 |
11.86 |
11.88 |
401.1K |
| 10:35 |
11.88 |
11.94 |
11.87 |
11.91 |
253.4K |
| 10:40 |
11.90 |
11.94 |
11.90 |
11.93 |
105.6K |
| 10:45 |
11.93 |
11.94 |
11.91 |
11.93 |
97.7K |
| 10:50 |
11.93 |
11.94 |
11.91 |
11.92 |
33.4K |
| 10:55 |
11.92 |
11.95 |
11.92 |
11.95 |
74.2K |
| 11:00 |
11.95 |
11.96 |
11.93 |
11.96 |
94.1K |
| 11:05 |
11.97 |
11.97 |
11.94 |
11.96 |
136.7K |
| 11:10 |
11.97 |
11.99 |
11.96 |
11.98 |
146.3K |
| 11:15 |
11.97 |
11.98 |
11.94 |
11.95 |
116.7K |
| 11:20 |
11.94 |
11.99 |
11.94 |
11.98 |
64.5K |
| 11:25 |
11.99 |
12.03 |
11.99 |
12.01 |
117.5K |
| 13:00 |
12.02 |
12.04 |
11.97 |
11.99 |
230.7K |
| 13:05 |
11.98 |
12.00 |
11.96 |
11.97 |
93.5K |
| 13:10 |
11.98 |
11.98 |
11.95 |
11.96 |
91.5K |
| 13:15 |
11.96 |
11.98 |
11.95 |
11.97 |
85.1K |
| 13:20 |
11.98 |
12.01 |
11.98 |
12.00 |
173.8K |
| 13:25 |
11.99 |
12.00 |
11.96 |
11.97 |
115.8K |
| 13:30 |
11.96 |
12.00 |
11.96 |
12.00 |
82.6K |
| 13:35 |
12.01 |
12.01 |
12.00 |
12.01 |
86.4K |
| 13:40 |
12.01 |
12.01 |
11.96 |
11.96 |
222.8K |
| 13:45 |
11.96 |
11.99 |
11.96 |
11.96 |
101.9K |
| 13:50 |
11.96 |
11.98 |
11.96 |
11.97 |
57.3K |
| 13:55 |
11.96 |
11.98 |
11.95 |
11.97 |
104.1K |
| 14:00 |
11.97 |
11.98 |
11.96 |
11.98 |
57.4K |
| 14:05 |
11.97 |
11.97 |
11.93 |
11.95 |
164.3K |
| 14:10 |
11.94 |
11.96 |
11.94 |
11.96 |
57.4K |
| 14:15 |
11.96 |
11.98 |
11.96 |
11.98 |
54.5K |
| 14:20 |
11.97 |
11.98 |
11.96 |
11.97 |
49.8K |
| 14:25 |
11.97 |
11.98 |
11.96 |
11.97 |
55.7K |
| 14:30 |
11.96 |
12.00 |
11.96 |
12.00 |
132.3K |
| 14:35 |
11.99 |
12.01 |
11.98 |
12.01 |
180.6K |
| 14:40 |
12.00 |
12.01 |
11.99 |
12.00 |
218.0K |
| 14:45 |
12.00 |
12.01 |
11.98 |
11.99 |
229.5K |
| 14:50 |
12.00 |
12.01 |
11.99 |
12.00 |
290.6K |
| 14:55 |
12.00 |
12.02 |
11.98 |
11.99 |
261.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|