柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.92 12.05 11.92 12.00 2,609.8K
09:35 11.98 12.08 11.97 12.04 1,165.5K
09:40 12.03 12.03 11.95 11.99 728.3K
09:45 11.99 12.00 11.95 11.98 589.6K
09:50 11.95 11.96 11.90 11.92 874.9K
09:55 11.93 11.94 11.88 11.90 602.7K
10:00 11.89 11.95 11.86 11.90 585.8K
10:05 11.88 11.89 11.86 11.87 508.0K
10:10 11.87 11.88 11.82 11.84 549.9K
10:15 11.84 11.89 11.82 11.83 299.6K
10:20 11.84 11.88 11.84 11.88 245.1K
10:25 11.88 11.89 11.84 11.86 253.0K
10:30 11.86 11.88 11.83 11.88 239.3K
10:35 11.88 11.91 11.88 11.91 111.1K
10:40 11.90 11.92 11.88 11.90 95.1K
10:45 11.90 11.90 11.87 11.88 149.4K
10:50 11.88 11.88 11.86 11.86 61.2K
10:55 11.86 11.90 11.85 11.86 120.9K
11:00 11.86 11.88 11.85 11.88 88.4K
11:05 11.88 11.89 11.86 11.86 75.8K
11:10 11.87 11.88 11.85 11.88 97.1K
11:15 11.88 11.89 11.86 11.88 354.8K
11:20 11.88 11.91 11.88 11.89 132.3K
11:25 11.89 11.92 11.87 11.92 110.9K
13:00 11.92 11.92 11.87 11.89 254.2K
13:05 11.88 11.90 11.85 11.86 146.5K
13:10 11.87 11.88 11.85 11.85 115.3K
13:15 11.86 11.86 11.84 11.86 159.6K
13:20 11.86 11.89 11.85 11.87 144.3K
13:25 11.87 11.89 11.86 11.87 109.9K
13:30 11.87 11.87 11.79 11.80 642.0K
13:35 11.79 11.82 11.78 11.81 291.9K
13:40 11.80 11.82 11.79 11.79 208.4K
13:45 11.80 11.81 11.78 11.79 264.1K
13:50 11.81 11.81 11.77 11.79 123.9K
13:55 11.77 11.79 11.75 11.75 150.0K
14:00 11.75 11.77 11.74 11.75 389.7K
14:05 11.77 11.79 11.75 11.76 150.6K
14:10 11.75 11.76 11.71 11.73 293.4K
14:15 11.72 11.75 11.70 11.71 278.9K
14:20 11.71 11.73 11.70 11.71 184.4K
14:25 11.71 11.75 11.69 11.75 265.2K
14:30 11.74 11.74 11.66 11.67 437.2K
14:35 11.68 11.68 11.65 11.68 272.1K
14:40 11.68 11.71 11.67 11.69 235.0K
14:45 11.68 11.69 11.65 11.66 395.9K
14:50 11.66 11.70 11.65 11.67 393.4K
14:55 11.67 11.68 11.64 11.67 229.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据