柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.50 11.43 11.47 261.3K
09:35 11.46 11.46 11.42 11.44 172.2K
09:40 11.44 11.46 11.43 11.45 118.2K
09:45 11.45 11.46 11.44 11.45 39.6K
09:50 11.45 11.48 11.44 11.47 168.9K
09:55 11.47 11.48 11.43 11.47 122.3K
10:00 11.45 11.46 11.43 11.44 70.7K
10:05 11.44 11.45 11.43 11.43 42.3K
10:10 11.43 11.46 11.43 11.46 51.1K
10:15 11.46 11.47 11.45 11.46 21.0K
10:20 11.46 11.48 11.46 11.48 91.9K
10:25 11.47 11.49 11.47 11.49 56.9K
10:30 11.49 11.53 11.48 11.51 170.7K
10:35 11.51 11.52 11.49 11.49 119.2K
10:40 11.49 11.51 11.49 11.50 89.5K
10:45 11.50 11.50 11.49 11.49 33.6K
10:50 11.49 11.50 11.48 11.48 42.4K
10:55 11.49 11.78 11.49 11.70 1,225.2K
11:00 11.74 11.89 11.72 11.74 1,543.3K
11:05 11.74 11.76 11.70 11.73 324.1K
11:10 11.74 11.93 11.74 11.83 949.7K
11:15 11.83 11.90 11.83 11.89 616.7K
11:20 11.90 11.92 11.84 11.85 267.7K
11:25 11.86 11.87 11.82 11.87 189.6K
13:00 11.88 12.13 11.88 12.07 1,525.3K
13:05 12.08 12.11 11.98 11.99 390.3K
13:10 11.98 11.99 11.92 11.93 150.6K
13:15 11.93 12.15 11.90 12.03 827.5K
13:20 12.03 12.56 12.03 12.56 4,875.4K
13:25 12.56 12.56 12.42 12.42 3,456.4K
13:30 12.40 12.41 12.25 12.31 2,523.6K
13:35 12.30 12.30 12.21 12.22 757.7K
13:40 12.21 12.30 12.19 12.22 503.8K
13:45 12.22 12.26 12.21 12.25 299.7K
13:50 12.26 12.28 12.22 12.24 239.5K
13:55 12.24 12.26 12.23 12.23 184.8K
14:00 12.23 12.26 12.20 12.20 382.9K
14:05 12.21 12.22 12.20 12.21 210.5K
14:10 12.22 12.23 12.20 12.22 197.9K
14:15 12.22 12.25 12.22 12.22 246.1K
14:20 12.22 12.23 12.15 12.15 352.9K
14:25 12.16 12.17 12.12 12.17 249.9K
14:30 12.17 12.17 12.11 12.12 265.3K
14:35 12.12 12.13 12.10 12.10 260.1K
14:40 12.11 12.15 12.11 12.15 281.8K
14:45 12.14 12.14 12.12 12.13 290.4K
14:50 12.13 12.14 12.10 12.10 667.7K
14:55 12.11 12.11 12.08 12.10 311.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据