柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.42 11.47 11.40 11.45 127.7K
09:35 11.44 11.46 11.43 11.45 68.3K
09:40 11.42 11.47 11.41 11.46 59.6K
09:45 11.45 11.45 11.42 11.44 128.5K
09:50 11.42 11.45 11.40 11.43 194.8K
09:55 11.43 11.45 11.43 11.44 54.6K
10:00 11.44 11.45 11.43 11.44 28.6K
10:05 11.44 11.45 11.44 11.45 70.7K
10:10 11.45 11.47 11.44 11.45 90.4K
10:15 11.45 11.46 11.43 11.43 48.2K
10:20 11.44 11.47 11.44 11.46 49.6K
10:25 11.47 11.47 11.44 11.44 27.4K
10:30 11.44 11.45 11.43 11.44 40.6K
10:35 11.43 11.44 11.43 11.44 47.8K
10:40 11.43 11.44 11.43 11.43 20.6K
10:45 11.44 11.47 11.44 11.47 55.9K
10:50 11.47 11.48 11.46 11.48 34.5K
10:55 11.48 11.48 11.45 11.46 53.5K
11:00 11.45 11.46 11.44 11.45 18.9K
11:05 11.45 11.47 11.45 11.47 17.5K
11:10 11.47 11.48 11.47 11.47 11.9K
11:15 11.47 11.47 11.45 11.46 28.6K
11:20 11.46 11.46 11.41 11.44 108.4K
11:25 11.44 11.44 11.41 11.44 68.7K
13:00 11.43 11.46 11.43 11.45 46.5K
13:05 11.45 11.46 11.45 11.45 42.3K
13:10 11.44 11.46 11.44 11.45 84.1K
13:15 11.45 11.45 11.44 11.44 65.8K
13:20 11.45 11.46 11.44 11.46 55.8K
13:25 11.45 11.51 11.45 11.47 318.2K
13:30 11.47 11.50 11.47 11.49 20.5K
13:35 11.48 11.48 11.42 11.42 99.1K
13:40 11.43 11.43 11.40 11.41 93.7K
13:45 11.42 11.45 11.42 11.42 144.2K
13:50 11.43 11.44 11.42 11.43 95.0K
13:55 11.43 11.44 11.42 11.44 31.8K
14:00 11.44 11.44 11.41 11.42 54.1K
14:05 11.41 11.41 11.38 11.39 197.9K
14:10 11.39 11.42 11.39 11.42 46.9K
14:15 11.42 11.42 11.40 11.41 38.8K
14:20 11.41 11.43 11.40 11.41 121.8K
14:25 11.41 11.42 11.40 11.41 64.2K
14:30 11.41 11.44 11.39 11.42 43.4K
14:35 11.42 11.43 11.40 11.43 37.0K
14:40 11.43 11.45 11.43 11.43 68.0K
14:45 11.43 11.44 11.42 11.43 103.5K
14:50 11.42 11.44 11.41 11.41 96.3K
14:55 11.42 11.43 11.41 11.42 113.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据