柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.64 11.64 11.58 11.61 306.5K
09:35 11.60 11.61 11.57 11.57 219.7K
09:40 11.59 11.59 11.53 11.53 134.9K
09:45 11.54 11.55 11.52 11.54 162.8K
09:50 11.53 11.55 11.52 11.55 101.8K
09:55 11.55 11.57 11.54 11.55 166.1K
10:00 11.55 11.58 11.55 11.57 75.5K
10:05 11.58 11.58 11.56 11.57 78.5K
10:10 11.57 11.57 11.52 11.54 140.1K
10:15 11.54 11.55 11.52 11.53 88.7K
10:20 11.53 11.54 11.52 11.54 59.0K
10:25 11.54 11.54 11.49 11.49 240.5K
10:30 11.49 11.49 11.46 11.46 162.3K
10:35 11.46 11.46 11.44 11.45 123.9K
10:40 11.45 11.48 11.43 11.47 166.3K
10:45 11.47 11.47 11.44 11.46 156.2K
10:50 11.46 11.48 11.46 11.48 60.3K
10:55 11.48 11.50 11.48 11.50 17.3K
11:00 11.49 11.49 11.46 11.47 54.6K
11:05 11.46 11.48 11.45 11.47 55.7K
11:10 11.46 11.48 11.45 11.47 59.1K
11:15 11.47 11.49 11.46 11.49 34.4K
11:20 11.49 11.50 11.49 11.49 31.2K
11:25 11.49 11.50 11.44 11.47 95.1K
13:00 11.48 11.50 11.47 11.49 40.5K
13:05 11.49 11.49 11.46 11.48 34.9K
13:10 11.49 11.50 11.49 11.50 55.8K
13:15 11.50 11.52 11.49 11.50 42.6K
13:20 11.50 11.51 11.47 11.49 77.5K
13:25 11.50 11.51 11.50 11.50 21.2K
13:30 11.50 11.51 11.47 11.49 39.0K
13:35 11.48 11.52 11.48 11.52 45.0K
13:40 11.51 11.53 11.51 11.52 69.5K
13:45 11.52 11.52 11.50 11.50 29.8K
13:50 11.51 11.53 11.49 11.49 46.4K
13:55 11.49 11.50 11.48 11.50 91.3K
14:00 11.50 11.50 11.49 11.49 74.6K
14:05 11.51 11.51 11.49 11.51 43.6K
14:10 11.51 11.52 11.50 11.52 63.4K
14:15 11.51 11.51 11.48 11.49 81.6K
14:20 11.48 11.48 11.46 11.48 185.5K
14:25 11.47 11.48 11.47 11.47 83.3K
14:30 11.47 11.47 11.46 11.47 143.9K
14:35 11.47 11.47 11.46 11.47 64.4K
14:40 11.46 11.47 11.44 11.45 152.8K
14:45 11.45 11.46 11.44 11.45 62.0K
14:50 11.44 11.45 11.43 11.45 277.7K
14:55 11.43 11.45 11.43 11.43 43.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据