柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.51 11.59 11.50 11.56 258.1K
09:35 11.55 11.55 11.51 11.53 110.3K
09:40 11.53 11.54 11.51 11.51 92.8K
09:45 11.52 11.52 11.48 11.51 136.7K
09:50 11.51 11.53 11.51 11.52 103.1K
09:55 11.51 11.53 11.50 11.52 109.6K
10:00 11.53 11.54 11.52 11.54 79.6K
10:05 11.53 11.54 11.52 11.54 69.2K
10:10 11.53 11.53 11.50 11.52 72.3K
10:15 11.52 11.54 11.52 11.53 67.6K
10:20 11.53 11.54 11.52 11.53 40.9K
10:25 11.53 11.56 11.53 11.54 61.9K
10:30 11.55 11.56 11.54 11.54 120.0K
10:35 11.54 11.55 11.53 11.53 31.1K
10:40 11.53 11.54 11.53 11.53 19.6K
10:45 11.54 11.55 11.53 11.55 56.6K
10:50 11.55 11.55 11.54 11.54 29.8K
10:55 11.54 11.55 11.52 11.53 91.8K
11:00 11.53 11.53 11.51 11.53 36.6K
11:05 11.53 11.55 11.53 11.55 91.9K
11:10 11.56 11.57 11.54 11.55 219.7K
11:15 11.56 11.56 11.54 11.55 26.6K
11:20 11.55 11.55 11.53 11.53 64.2K
11:25 11.53 11.53 11.51 11.51 58.6K
13:00 11.51 11.51 11.48 11.51 89.5K
13:05 11.51 11.51 11.49 11.49 26.0K
13:10 11.49 11.49 11.46 11.47 226.9K
13:15 11.46 11.49 11.46 11.48 55.8K
13:20 11.48 11.51 11.47 11.50 94.8K
13:25 11.51 11.51 11.50 11.51 59.3K
13:30 11.51 11.53 11.51 11.53 56.5K
13:35 11.53 11.56 11.51 11.56 104.3K
13:40 11.56 11.57 11.55 11.56 83.2K
13:45 11.57 11.57 11.54 11.55 169.1K
13:50 11.55 11.57 11.54 11.56 115.6K
13:55 11.56 11.57 11.56 11.57 44.3K
14:00 11.56 11.59 11.56 11.59 187.9K
14:05 11.58 11.60 11.57 11.58 221.5K
14:10 11.59 11.60 11.57 11.57 141.1K
14:15 11.57 11.59 11.57 11.58 77.9K
14:20 11.59 11.60 11.57 11.60 376.2K
14:25 11.59 11.60 11.57 11.57 118.2K
14:30 11.57 11.58 11.54 11.55 117.8K
14:35 11.55 11.58 11.54 11.56 147.2K
14:40 11.56 11.60 11.56 11.60 118.5K
14:45 11.60 11.61 11.59 11.60 267.9K
14:50 11.59 11.60 11.57 11.58 266.1K
14:55 11.59 11.60 11.57 11.60 196.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据