柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.49 11.37 11.40 289.7K
09:35 11.40 11.44 11.37 11.37 211.3K
09:40 11.36 11.42 11.34 11.40 180.5K
09:45 11.40 11.43 11.38 11.39 137.7K
09:50 11.38 11.41 11.36 11.40 170.5K
09:55 11.40 11.44 11.40 11.43 126.8K
10:00 11.43 11.43 11.41 11.43 64.2K
10:05 11.43 11.48 11.42 11.46 257.0K
10:10 11.46 11.49 11.44 11.48 246.4K
10:15 11.47 11.49 11.46 11.49 221.2K
10:20 11.49 11.49 11.47 11.48 62.1K
10:25 11.48 11.48 11.45 11.47 147.0K
10:30 11.46 11.48 11.46 11.46 105.9K
10:35 11.46 11.49 11.45 11.49 186.6K
10:40 11.48 11.49 11.47 11.48 99.9K
10:45 11.48 11.50 11.47 11.50 233.9K
10:50 11.49 11.51 11.48 11.48 156.3K
10:55 11.48 11.49 11.47 11.48 69.0K
11:00 11.48 11.48 11.47 11.47 56.1K
11:05 11.47 11.49 11.47 11.48 45.1K
11:10 11.48 11.49 11.46 11.48 80.7K
11:15 11.48 11.48 11.45 11.46 146.6K
11:20 11.47 11.48 11.46 11.47 94.5K
11:25 11.47 11.48 11.46 11.47 15.6K
13:00 11.47 11.50 11.47 11.50 154.4K
13:05 11.50 11.50 11.48 11.49 56.4K
13:10 11.48 11.51 11.48 11.51 136.5K
13:15 11.50 11.50 11.49 11.50 52.0K
13:20 11.50 11.53 11.50 11.52 129.9K
13:25 11.52 11.52 11.50 11.51 41.2K
13:30 11.51 11.52 11.50 11.51 64.6K
13:35 11.51 11.52 11.51 11.51 68.1K
13:40 11.51 11.52 11.51 11.52 49.7K
13:45 11.51 11.52 11.50 11.50 66.5K
13:50 11.50 11.51 11.49 11.50 92.5K
13:55 11.50 11.51 11.49 11.50 43.0K
14:00 11.49 11.51 11.49 11.51 37.1K
14:05 11.51 11.55 11.51 11.55 290.7K
14:10 11.55 11.56 11.53 11.53 54.4K
14:15 11.54 11.55 11.53 11.55 63.7K
14:20 11.54 11.55 11.54 11.54 67.2K
14:25 11.55 11.57 11.54 11.55 203.6K
14:30 11.56 11.56 11.54 11.54 146.1K
14:35 11.54 11.55 11.53 11.55 164.4K
14:40 11.55 11.57 11.54 11.56 200.0K
14:45 11.57 11.57 11.56 11.57 199.7K
14:50 11.57 11.58 11.55 11.58 323.6K
14:55 11.58 11.58 11.57 11.57 77.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据