柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.35 11.42 11.34 11.37 324.8K
09:35 11.38 11.42 11.37 11.42 161.1K
09:40 11.43 11.43 11.39 11.41 114.2K
09:45 11.41 11.42 11.36 11.41 293.4K
09:50 11.41 11.44 11.40 11.44 113.6K
09:55 11.43 11.44 11.40 11.44 158.2K
10:00 11.44 11.46 11.43 11.43 149.0K
10:05 11.43 11.46 11.43 11.44 217.2K
10:10 11.44 11.44 11.39 11.42 163.8K
10:15 11.43 11.44 11.41 11.44 169.0K
10:20 11.44 11.51 11.43 11.45 450.0K
10:25 11.45 11.48 11.45 11.45 174.0K
10:30 11.46 11.46 11.40 11.40 220.9K
10:35 11.40 11.44 11.40 11.43 97.5K
10:40 11.43 11.43 11.42 11.42 89.1K
10:45 11.43 11.43 11.41 11.42 107.6K
10:50 11.43 11.44 11.42 11.43 154.4K
10:55 11.43 11.45 11.42 11.45 69.7K
11:00 11.45 11.46 11.44 11.45 72.1K
11:05 11.45 11.47 11.44 11.47 132.1K
11:10 11.47 11.47 11.45 11.45 68.4K
11:15 11.46 11.48 11.46 11.48 224.2K
11:20 11.48 11.48 11.46 11.47 142.2K
11:25 11.48 11.48 11.47 11.48 122.6K
13:00 11.49 11.49 11.47 11.47 244.0K
13:05 11.48 11.48 11.43 11.47 258.9K
13:10 11.47 11.49 11.46 11.48 119.0K
13:15 11.47 11.49 11.47 11.48 125.5K
13:20 11.48 11.51 11.47 11.48 304.3K
13:25 11.49 11.50 11.46 11.46 216.4K
13:30 11.46 11.47 11.43 11.45 217.5K
13:35 11.45 11.46 11.45 11.45 59.7K
13:40 11.44 11.45 11.42 11.43 139.2K
13:45 11.43 11.43 11.40 11.40 161.5K
13:50 11.40 11.41 11.39 11.40 109.9K
13:55 11.40 11.42 11.40 11.42 64.5K
14:00 11.42 11.42 11.36 11.37 220.6K
14:05 11.36 11.36 11.34 11.35 159.2K
14:10 11.35 11.35 11.32 11.35 153.7K
14:15 11.35 11.36 11.31 11.31 178.5K
14:20 11.31 11.31 11.27 11.31 106.7K
14:25 11.31 11.34 11.31 11.34 118.5K
14:30 11.33 11.37 11.32 11.37 82.0K
14:35 11.36 11.37 11.35 11.37 132.5K
14:40 11.37 11.39 11.37 11.39 105.4K
14:45 11.39 11.40 11.38 11.39 83.2K
14:50 11.39 11.42 11.38 11.42 185.7K
14:55 11.41 11.42 11.41 11.42 219.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据