| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.15 |
11.03 |
11.14 |
176.1K |
| 09:35 |
11.14 |
11.14 |
11.09 |
11.12 |
113.1K |
| 09:40 |
11.12 |
11.14 |
11.10 |
11.13 |
66.2K |
| 09:45 |
11.13 |
11.18 |
11.13 |
11.17 |
115.4K |
| 09:50 |
11.17 |
11.17 |
11.14 |
11.15 |
93.9K |
| 09:55 |
11.15 |
11.17 |
11.14 |
11.17 |
91.6K |
| 10:00 |
11.16 |
11.16 |
11.13 |
11.14 |
49.6K |
| 10:05 |
11.14 |
11.15 |
11.12 |
11.15 |
78.1K |
| 10:10 |
11.16 |
11.18 |
11.15 |
11.17 |
199.8K |
| 10:15 |
11.18 |
11.20 |
11.18 |
11.19 |
128.6K |
| 10:20 |
11.20 |
11.20 |
11.16 |
11.16 |
139.1K |
| 10:25 |
11.16 |
11.20 |
11.16 |
11.19 |
176.7K |
| 10:30 |
11.19 |
11.21 |
11.19 |
11.21 |
87.7K |
| 10:35 |
11.21 |
11.23 |
11.20 |
11.23 |
94.4K |
| 10:40 |
11.22 |
11.23 |
11.21 |
11.22 |
75.1K |
| 10:45 |
11.22 |
11.22 |
11.19 |
11.20 |
109.7K |
| 10:50 |
11.21 |
11.24 |
11.21 |
11.24 |
59.0K |
| 10:55 |
11.24 |
11.26 |
11.23 |
11.26 |
128.6K |
| 11:00 |
11.24 |
11.26 |
11.23 |
11.23 |
125.4K |
| 11:05 |
11.23 |
11.25 |
11.23 |
11.25 |
22.8K |
| 11:10 |
11.25 |
11.26 |
11.25 |
11.26 |
71.8K |
| 11:15 |
11.26 |
11.26 |
11.24 |
11.25 |
45.1K |
| 11:20 |
11.26 |
11.26 |
11.24 |
11.26 |
23.8K |
| 11:25 |
11.26 |
11.26 |
11.23 |
11.24 |
59.8K |
| 13:00 |
11.24 |
11.30 |
11.24 |
11.29 |
193.6K |
| 13:05 |
11.29 |
11.31 |
11.29 |
11.31 |
62.4K |
| 13:10 |
11.30 |
11.30 |
11.28 |
11.30 |
25.4K |
| 13:15 |
11.29 |
11.31 |
11.29 |
11.31 |
79.0K |
| 13:20 |
11.31 |
11.33 |
11.28 |
11.29 |
173.3K |
| 13:25 |
11.28 |
11.32 |
11.28 |
11.31 |
91.6K |
| 13:30 |
11.31 |
11.32 |
11.30 |
11.30 |
50.1K |
| 13:35 |
11.30 |
11.30 |
11.28 |
11.29 |
41.9K |
| 13:40 |
11.29 |
11.31 |
11.28 |
11.30 |
28.2K |
| 13:45 |
11.30 |
11.31 |
11.29 |
11.30 |
64.5K |
| 13:50 |
11.30 |
11.33 |
11.30 |
11.33 |
88.8K |
| 13:55 |
11.32 |
11.33 |
11.32 |
11.33 |
90.5K |
| 14:00 |
11.32 |
11.33 |
11.32 |
11.32 |
39.8K |
| 14:05 |
11.32 |
11.32 |
11.32 |
11.32 |
106.9K |
| 14:10 |
11.32 |
11.33 |
11.28 |
11.28 |
146.6K |
| 14:15 |
11.28 |
11.30 |
11.28 |
11.29 |
74.8K |
| 14:20 |
11.29 |
11.30 |
11.29 |
11.29 |
72.6K |
| 14:25 |
11.29 |
11.30 |
11.28 |
11.30 |
68.6K |
| 14:30 |
11.29 |
11.32 |
11.29 |
11.31 |
45.9K |
| 14:35 |
11.31 |
11.35 |
11.31 |
11.35 |
258.6K |
| 14:40 |
11.34 |
11.35 |
11.33 |
11.33 |
60.9K |
| 14:45 |
11.33 |
11.34 |
11.33 |
11.33 |
103.7K |
| 14:50 |
11.33 |
11.35 |
11.33 |
11.34 |
151.8K |
| 14:55 |
11.35 |
11.36 |
11.34 |
11.36 |
99.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|