| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.09 |
11.13 |
11.06 |
11.08 |
319.1K |
| 09:35 |
11.06 |
11.11 |
11.05 |
11.08 |
201.4K |
| 09:40 |
11.08 |
11.10 |
11.06 |
11.08 |
131.8K |
| 09:45 |
11.08 |
11.11 |
11.08 |
11.11 |
120.7K |
| 09:50 |
11.11 |
11.12 |
11.08 |
11.09 |
41.4K |
| 09:55 |
11.08 |
11.09 |
11.04 |
11.06 |
118.9K |
| 10:00 |
11.06 |
11.09 |
11.05 |
11.06 |
114.0K |
| 10:05 |
11.05 |
11.05 |
11.02 |
11.05 |
88.9K |
| 10:10 |
11.05 |
11.08 |
11.05 |
11.08 |
32.3K |
| 10:15 |
11.08 |
11.08 |
11.06 |
11.07 |
30.2K |
| 10:20 |
11.06 |
11.07 |
11.05 |
11.06 |
17.1K |
| 10:25 |
11.06 |
11.07 |
11.06 |
11.07 |
47.5K |
| 10:30 |
11.07 |
11.08 |
11.06 |
11.07 |
20.5K |
| 10:35 |
11.07 |
11.07 |
11.04 |
11.04 |
77.4K |
| 10:40 |
11.05 |
11.05 |
11.02 |
11.03 |
46.1K |
| 10:45 |
11.03 |
11.06 |
11.03 |
11.05 |
70.4K |
| 10:50 |
11.06 |
11.07 |
11.05 |
11.07 |
55.0K |
| 10:55 |
11.06 |
11.09 |
11.05 |
11.09 |
85.6K |
| 11:00 |
11.09 |
11.10 |
11.08 |
11.10 |
34.2K |
| 11:05 |
11.09 |
11.09 |
11.08 |
11.09 |
22.6K |
| 11:10 |
11.09 |
11.09 |
11.08 |
11.09 |
43.3K |
| 11:15 |
11.08 |
11.10 |
11.08 |
11.10 |
65.8K |
| 11:20 |
11.10 |
11.11 |
11.10 |
11.10 |
34.1K |
| 11:25 |
11.10 |
11.11 |
11.10 |
11.11 |
46.6K |
| 13:00 |
11.11 |
11.11 |
11.07 |
11.07 |
116.9K |
| 13:05 |
11.07 |
11.11 |
11.07 |
11.10 |
35.4K |
| 13:10 |
11.11 |
11.15 |
11.11 |
11.15 |
130.6K |
| 13:15 |
11.14 |
11.14 |
11.10 |
11.10 |
40.0K |
| 13:20 |
11.10 |
11.12 |
11.09 |
11.09 |
35.0K |
| 13:25 |
11.10 |
11.11 |
11.08 |
11.09 |
13.4K |
| 13:30 |
11.09 |
11.09 |
11.07 |
11.08 |
65.2K |
| 13:35 |
11.08 |
11.10 |
11.07 |
11.07 |
20.2K |
| 13:40 |
11.07 |
11.07 |
11.05 |
11.06 |
25.4K |
| 13:45 |
11.06 |
11.06 |
11.03 |
11.03 |
55.2K |
| 13:50 |
11.04 |
11.04 |
11.02 |
11.03 |
66.6K |
| 13:55 |
11.04 |
11.05 |
11.03 |
11.05 |
31.0K |
| 14:00 |
11.05 |
11.07 |
11.04 |
11.05 |
23.9K |
| 14:05 |
11.05 |
11.06 |
11.05 |
11.06 |
50.8K |
| 14:10 |
11.06 |
11.08 |
11.05 |
11.06 |
58.9K |
| 14:15 |
11.06 |
11.08 |
11.06 |
11.08 |
26.6K |
| 14:20 |
11.08 |
11.09 |
11.08 |
11.09 |
24.9K |
| 14:25 |
11.08 |
11.09 |
11.08 |
11.09 |
4.9K |
| 14:30 |
11.09 |
11.10 |
11.08 |
11.09 |
27.0K |
| 14:35 |
11.07 |
11.08 |
11.06 |
11.07 |
38.3K |
| 14:40 |
11.08 |
11.10 |
11.07 |
11.10 |
23.1K |
| 14:45 |
11.10 |
11.10 |
11.08 |
11.09 |
63.1K |
| 14:50 |
11.09 |
11.10 |
11.07 |
11.10 |
80.8K |
| 14:55 |
11.10 |
11.11 |
11.09 |
11.10 |
29.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|