| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.31 |
11.20 |
11.21 |
289.6K |
| 09:35 |
11.21 |
11.26 |
11.17 |
11.22 |
129.2K |
| 09:40 |
11.23 |
11.26 |
11.22 |
11.26 |
84.7K |
| 09:45 |
11.26 |
11.26 |
11.25 |
11.26 |
72.0K |
| 09:50 |
11.25 |
11.25 |
11.18 |
11.18 |
167.8K |
| 09:55 |
11.18 |
11.19 |
11.18 |
11.19 |
125.6K |
| 10:00 |
11.19 |
11.21 |
11.19 |
11.21 |
50.8K |
| 10:05 |
11.20 |
11.22 |
11.20 |
11.20 |
44.0K |
| 10:10 |
11.20 |
11.20 |
11.19 |
11.20 |
17.5K |
| 10:15 |
11.20 |
11.20 |
11.17 |
11.18 |
69.0K |
| 10:20 |
11.18 |
11.21 |
11.18 |
11.19 |
54.2K |
| 10:25 |
11.20 |
11.20 |
11.18 |
11.18 |
45.5K |
| 10:30 |
11.18 |
11.19 |
11.16 |
11.17 |
69.4K |
| 10:35 |
11.18 |
11.19 |
11.18 |
11.19 |
27.4K |
| 10:40 |
11.19 |
11.21 |
11.19 |
11.20 |
24.6K |
| 10:45 |
11.20 |
11.20 |
11.16 |
11.16 |
47.8K |
| 10:50 |
11.16 |
11.17 |
11.13 |
11.13 |
183.6K |
| 10:55 |
11.13 |
11.15 |
11.13 |
11.13 |
52.1K |
| 11:00 |
11.13 |
11.14 |
11.12 |
11.13 |
36.9K |
| 11:05 |
11.12 |
11.13 |
11.12 |
11.12 |
28.1K |
| 11:10 |
11.12 |
11.13 |
11.11 |
11.11 |
84.3K |
| 11:15 |
11.11 |
11.11 |
11.03 |
11.03 |
196.7K |
| 11:20 |
11.03 |
11.07 |
11.03 |
11.05 |
40.6K |
| 11:25 |
11.05 |
11.07 |
11.05 |
11.06 |
25.5K |
| 13:00 |
11.07 |
11.09 |
11.05 |
11.06 |
46.1K |
| 13:05 |
11.06 |
11.06 |
11.05 |
11.06 |
36.7K |
| 13:10 |
11.05 |
11.06 |
11.03 |
11.04 |
90.2K |
| 13:15 |
11.03 |
11.03 |
11.01 |
11.02 |
167.1K |
| 13:20 |
11.01 |
11.02 |
11.00 |
11.01 |
124.4K |
| 13:25 |
11.01 |
11.02 |
11.00 |
11.01 |
30.2K |
| 13:30 |
11.01 |
11.02 |
11.00 |
11.01 |
44.0K |
| 13:35 |
11.01 |
11.06 |
11.00 |
11.05 |
208.1K |
| 13:40 |
11.05 |
11.05 |
11.02 |
11.04 |
55.4K |
| 13:45 |
11.03 |
11.03 |
11.01 |
11.01 |
61.5K |
| 13:50 |
11.01 |
11.03 |
11.00 |
11.01 |
59.1K |
| 13:55 |
11.01 |
11.02 |
11.01 |
11.01 |
17.4K |
| 14:00 |
11.01 |
11.04 |
11.01 |
11.02 |
133.0K |
| 14:05 |
11.03 |
11.06 |
11.03 |
11.06 |
38.0K |
| 14:10 |
11.06 |
11.07 |
11.04 |
11.05 |
28.9K |
| 14:15 |
11.05 |
11.07 |
11.05 |
11.07 |
25.0K |
| 14:20 |
11.06 |
11.06 |
11.03 |
11.03 |
71.7K |
| 14:25 |
11.03 |
11.05 |
11.03 |
11.03 |
30.9K |
| 14:30 |
11.03 |
11.04 |
11.01 |
11.02 |
107.7K |
| 14:35 |
11.01 |
11.02 |
11.00 |
11.00 |
82.3K |
| 14:40 |
11.00 |
11.03 |
10.99 |
10.99 |
115.7K |
| 14:45 |
10.99 |
10.99 |
10.97 |
10.99 |
174.6K |
| 14:50 |
10.99 |
11.00 |
10.97 |
10.99 |
200.4K |
| 14:55 |
10.99 |
10.99 |
10.96 |
10.96 |
203.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|