| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.28 |
11.19 |
11.20 |
138.8K |
| 09:35 |
11.21 |
11.23 |
11.14 |
11.23 |
168.8K |
| 09:40 |
11.22 |
11.26 |
11.21 |
11.24 |
191.1K |
| 09:45 |
11.24 |
11.33 |
11.23 |
11.29 |
160.5K |
| 09:50 |
11.29 |
11.32 |
11.21 |
11.24 |
209.9K |
| 09:55 |
11.24 |
11.30 |
11.22 |
11.29 |
28.2K |
| 10:00 |
11.29 |
11.29 |
11.26 |
11.28 |
27.7K |
| 10:05 |
11.28 |
11.28 |
11.23 |
11.23 |
47.8K |
| 10:10 |
11.22 |
11.23 |
11.20 |
11.23 |
63.1K |
| 10:15 |
11.23 |
11.25 |
11.23 |
11.24 |
49.2K |
| 10:20 |
11.24 |
11.24 |
11.21 |
11.22 |
50.0K |
| 10:25 |
11.23 |
11.26 |
11.23 |
11.26 |
48.3K |
| 10:30 |
11.26 |
11.27 |
11.25 |
11.26 |
26.1K |
| 10:35 |
11.25 |
11.26 |
11.25 |
11.26 |
17.7K |
| 10:40 |
11.27 |
11.27 |
11.23 |
11.25 |
63.6K |
| 10:45 |
11.25 |
11.27 |
11.24 |
11.24 |
25.3K |
| 10:50 |
11.24 |
11.25 |
11.23 |
11.23 |
38.1K |
| 10:55 |
11.23 |
11.26 |
11.23 |
11.24 |
33.5K |
| 11:00 |
11.25 |
11.27 |
11.25 |
11.25 |
67.6K |
| 11:05 |
11.25 |
11.25 |
11.24 |
11.24 |
47.6K |
| 11:10 |
11.23 |
11.25 |
11.23 |
11.24 |
46.8K |
| 11:15 |
11.24 |
11.27 |
11.24 |
11.25 |
85.6K |
| 11:20 |
11.26 |
11.27 |
11.25 |
11.26 |
44.5K |
| 11:25 |
11.26 |
11.26 |
11.25 |
11.26 |
15.2K |
| 13:00 |
11.25 |
11.27 |
11.25 |
11.25 |
76.0K |
| 13:05 |
11.25 |
11.29 |
11.25 |
11.27 |
90.2K |
| 13:10 |
11.26 |
11.27 |
11.26 |
11.27 |
54.1K |
| 13:15 |
11.27 |
11.28 |
11.26 |
11.26 |
19.3K |
| 13:20 |
11.26 |
11.28 |
11.26 |
11.28 |
64.1K |
| 13:25 |
11.27 |
11.27 |
11.25 |
11.26 |
68.8K |
| 13:30 |
11.26 |
11.26 |
11.23 |
11.25 |
137.4K |
| 13:35 |
11.26 |
11.26 |
11.20 |
11.23 |
297.9K |
| 13:40 |
11.19 |
11.24 |
11.19 |
11.20 |
328.8K |
| 13:45 |
11.20 |
11.22 |
11.19 |
11.19 |
111.2K |
| 13:50 |
11.19 |
11.19 |
11.16 |
11.16 |
121.6K |
| 13:55 |
11.16 |
11.22 |
11.16 |
11.18 |
88.1K |
| 14:00 |
11.18 |
11.23 |
11.18 |
11.22 |
69.8K |
| 14:05 |
11.22 |
11.23 |
11.19 |
11.20 |
149.6K |
| 14:10 |
11.20 |
11.21 |
11.18 |
11.18 |
173.6K |
| 14:15 |
11.19 |
11.19 |
11.18 |
11.19 |
81.1K |
| 14:20 |
11.18 |
11.19 |
11.15 |
11.18 |
209.4K |
| 14:25 |
11.18 |
11.19 |
11.17 |
11.18 |
289.6K |
| 14:30 |
11.18 |
11.22 |
11.17 |
11.21 |
221.5K |
| 14:35 |
11.21 |
11.22 |
11.19 |
11.21 |
101.1K |
| 14:40 |
11.20 |
11.22 |
11.20 |
11.21 |
169.4K |
| 14:45 |
11.22 |
11.22 |
11.19 |
11.21 |
218.1K |
| 14:50 |
11.19 |
11.20 |
11.18 |
11.19 |
318.5K |
| 14:55 |
11.18 |
11.20 |
11.18 |
11.19 |
245.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|