| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.40 |
11.33 |
11.35 |
336.3K |
| 09:35 |
11.34 |
11.43 |
11.31 |
11.43 |
355.0K |
| 09:40 |
11.42 |
11.44 |
11.41 |
11.42 |
253.3K |
| 09:45 |
11.42 |
11.44 |
11.39 |
11.43 |
249.7K |
| 09:50 |
11.42 |
11.47 |
11.41 |
11.47 |
223.4K |
| 09:55 |
11.46 |
11.46 |
11.40 |
11.41 |
143.7K |
| 10:00 |
11.41 |
11.43 |
11.38 |
11.39 |
97.3K |
| 10:05 |
11.38 |
11.39 |
11.37 |
11.37 |
69.7K |
| 10:10 |
11.36 |
11.39 |
11.36 |
11.39 |
49.0K |
| 10:15 |
11.38 |
11.39 |
11.37 |
11.39 |
114.5K |
| 10:20 |
11.39 |
11.44 |
11.39 |
11.42 |
137.5K |
| 10:25 |
11.42 |
11.42 |
11.39 |
11.39 |
42.7K |
| 10:30 |
11.40 |
11.40 |
11.38 |
11.38 |
114.9K |
| 10:35 |
11.38 |
11.42 |
11.38 |
11.42 |
56.2K |
| 10:40 |
11.42 |
11.44 |
11.42 |
11.43 |
63.9K |
| 10:45 |
11.43 |
11.44 |
11.40 |
11.41 |
96.9K |
| 10:50 |
11.41 |
11.43 |
11.40 |
11.41 |
25.5K |
| 10:55 |
11.40 |
11.43 |
11.40 |
11.43 |
28.1K |
| 11:00 |
11.42 |
11.43 |
11.41 |
11.41 |
34.1K |
| 11:05 |
11.41 |
11.42 |
11.40 |
11.42 |
9.7K |
| 11:10 |
11.40 |
11.40 |
11.36 |
11.36 |
89.5K |
| 11:15 |
11.37 |
11.40 |
11.36 |
11.39 |
102.0K |
| 11:20 |
11.38 |
11.40 |
11.36 |
11.40 |
61.1K |
| 11:25 |
11.39 |
11.40 |
11.39 |
11.40 |
12.6K |
| 13:00 |
11.40 |
11.41 |
11.39 |
11.40 |
39.3K |
| 13:05 |
11.41 |
11.41 |
11.39 |
11.40 |
23.7K |
| 13:10 |
11.40 |
11.40 |
11.38 |
11.38 |
45.6K |
| 13:15 |
11.38 |
11.39 |
11.37 |
11.38 |
16.6K |
| 13:20 |
11.37 |
11.37 |
11.36 |
11.36 |
54.0K |
| 13:25 |
11.37 |
11.37 |
11.33 |
11.34 |
54.0K |
| 13:30 |
11.34 |
11.34 |
11.32 |
11.33 |
55.4K |
| 13:35 |
11.32 |
11.34 |
11.32 |
11.34 |
109.4K |
| 13:40 |
11.34 |
11.34 |
11.34 |
11.34 |
25.3K |
| 13:45 |
11.34 |
11.34 |
11.33 |
11.34 |
17.6K |
| 13:50 |
11.33 |
11.34 |
11.32 |
11.32 |
50.5K |
| 13:55 |
11.33 |
11.33 |
11.31 |
11.32 |
44.9K |
| 14:00 |
11.31 |
11.34 |
11.31 |
11.32 |
148.1K |
| 14:05 |
11.31 |
11.35 |
11.30 |
11.34 |
83.5K |
| 14:10 |
11.33 |
11.33 |
11.32 |
11.33 |
46.5K |
| 14:15 |
11.32 |
11.32 |
11.30 |
11.30 |
42.7K |
| 14:20 |
11.31 |
11.31 |
11.29 |
11.30 |
48.3K |
| 14:25 |
11.30 |
11.32 |
11.29 |
11.32 |
30.3K |
| 14:30 |
11.32 |
11.32 |
11.29 |
11.31 |
69.7K |
| 14:35 |
11.31 |
11.32 |
11.30 |
11.32 |
47.9K |
| 14:40 |
11.31 |
11.31 |
11.27 |
11.27 |
78.1K |
| 14:45 |
11.27 |
11.28 |
11.22 |
11.23 |
444.5K |
| 14:50 |
11.23 |
11.26 |
11.23 |
11.25 |
146.8K |
| 14:55 |
11.25 |
11.25 |
11.24 |
11.24 |
101.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|