| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.36 |
11.30 |
11.30 |
190.7K |
| 09:35 |
11.30 |
11.36 |
11.30 |
11.32 |
130.3K |
| 09:40 |
11.32 |
11.35 |
11.32 |
11.35 |
76.1K |
| 09:45 |
11.35 |
11.38 |
11.34 |
11.37 |
193.0K |
| 09:50 |
11.37 |
11.39 |
11.34 |
11.34 |
107.3K |
| 09:55 |
11.34 |
11.34 |
11.29 |
11.32 |
157.7K |
| 10:00 |
11.32 |
11.33 |
11.31 |
11.32 |
158.3K |
| 10:05 |
11.31 |
11.33 |
11.30 |
11.31 |
128.6K |
| 10:10 |
11.30 |
11.33 |
11.29 |
11.32 |
68.2K |
| 10:15 |
11.31 |
11.35 |
11.31 |
11.34 |
33.0K |
| 10:20 |
11.34 |
11.34 |
11.29 |
11.30 |
58.0K |
| 10:25 |
11.30 |
11.31 |
11.29 |
11.30 |
41.5K |
| 10:30 |
11.30 |
11.30 |
11.28 |
11.30 |
49.2K |
| 10:35 |
11.30 |
11.32 |
11.30 |
11.31 |
70.5K |
| 10:40 |
11.31 |
11.32 |
11.31 |
11.31 |
7.8K |
| 10:45 |
11.31 |
11.32 |
11.30 |
11.31 |
13.4K |
| 10:50 |
11.31 |
11.32 |
11.30 |
11.32 |
48.1K |
| 10:55 |
11.31 |
11.32 |
11.28 |
11.30 |
83.7K |
| 11:00 |
11.31 |
11.34 |
11.30 |
11.32 |
45.8K |
| 11:05 |
11.31 |
11.32 |
11.30 |
11.30 |
50.4K |
| 11:10 |
11.30 |
11.32 |
11.30 |
11.30 |
20.2K |
| 11:15 |
11.30 |
11.31 |
11.29 |
11.29 |
29.1K |
| 11:20 |
11.29 |
11.30 |
11.29 |
11.30 |
18.4K |
| 11:25 |
11.30 |
11.31 |
11.30 |
11.31 |
31.7K |
| 13:00 |
11.31 |
11.31 |
11.28 |
11.29 |
98.9K |
| 13:05 |
11.29 |
11.29 |
11.27 |
11.28 |
47.8K |
| 13:10 |
11.27 |
11.28 |
11.25 |
11.26 |
94.7K |
| 13:15 |
11.26 |
11.27 |
11.25 |
11.26 |
91.3K |
| 13:20 |
11.26 |
11.27 |
11.25 |
11.26 |
31.5K |
| 13:25 |
11.26 |
11.26 |
11.23 |
11.23 |
97.5K |
| 13:30 |
11.24 |
11.26 |
11.24 |
11.26 |
41.1K |
| 13:35 |
11.26 |
11.26 |
11.23 |
11.23 |
63.1K |
| 13:40 |
11.24 |
11.27 |
11.24 |
11.27 |
66.7K |
| 13:45 |
11.27 |
11.28 |
11.26 |
11.28 |
17.8K |
| 13:50 |
11.27 |
11.27 |
11.25 |
11.27 |
51.6K |
| 13:55 |
11.27 |
11.27 |
11.24 |
11.25 |
67.2K |
| 14:00 |
11.26 |
11.27 |
11.25 |
11.26 |
69.4K |
| 14:05 |
11.26 |
11.26 |
11.22 |
11.22 |
44.9K |
| 14:10 |
11.23 |
11.25 |
11.22 |
11.25 |
22.4K |
| 14:15 |
11.24 |
11.24 |
11.23 |
11.24 |
47.3K |
| 14:20 |
11.23 |
11.23 |
11.19 |
11.20 |
95.0K |
| 14:25 |
11.19 |
11.22 |
11.18 |
11.20 |
76.6K |
| 14:30 |
11.19 |
11.22 |
11.17 |
11.22 |
66.9K |
| 14:35 |
11.23 |
11.25 |
11.22 |
11.25 |
72.6K |
| 14:40 |
11.25 |
11.27 |
11.24 |
11.27 |
55.0K |
| 14:45 |
11.27 |
11.30 |
11.26 |
11.27 |
123.3K |
| 14:50 |
11.27 |
11.29 |
11.25 |
11.27 |
112.7K |
| 14:55 |
11.27 |
11.27 |
11.26 |
11.27 |
29.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|