柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.55 11.42 11.43 443.2K
09:35 11.44 11.45 11.40 11.41 215.2K
09:40 11.41 11.45 11.41 11.45 121.1K
09:45 11.45 11.45 11.42 11.44 187.0K
09:50 11.46 11.52 11.43 11.44 210.3K
09:55 11.45 11.47 11.42 11.45 118.0K
10:00 11.45 11.46 11.40 11.45 216.5K
10:05 11.46 11.46 11.42 11.42 88.3K
10:10 11.42 11.43 11.41 11.42 45.7K
10:15 11.42 11.43 11.38 11.38 95.2K
10:20 11.39 11.40 11.35 11.36 108.0K
10:25 11.36 11.38 11.34 11.38 249.9K
10:30 11.38 11.42 11.38 11.42 40.0K
10:35 11.42 11.43 11.40 11.40 121.9K
10:40 11.40 11.43 11.40 11.42 117.7K
10:45 11.43 11.43 11.41 11.42 34.2K
10:50 11.41 11.41 11.40 11.41 21.2K
10:55 11.41 11.41 11.40 11.40 15.0K
11:00 11.39 11.40 11.37 11.37 36.1K
11:05 11.38 11.41 11.38 11.41 48.1K
11:10 11.41 11.42 11.41 11.41 12.8K
11:15 11.41 11.41 11.38 11.39 36.0K
11:20 11.41 11.46 11.41 11.46 74.6K
11:25 11.45 11.46 11.44 11.44 16.5K
13:00 11.43 11.45 11.41 11.41 68.9K
13:05 11.41 11.43 11.41 11.42 34.9K
13:10 11.41 11.41 11.38 11.38 63.6K
13:15 11.38 11.40 11.38 11.39 29.6K
13:20 11.39 11.40 11.38 11.39 30.5K
13:25 11.38 11.40 11.38 11.40 42.9K
13:30 11.39 11.41 11.39 11.41 30.4K
13:35 11.41 11.41 11.39 11.40 20.7K
13:40 11.39 11.40 11.38 11.38 59.7K
13:45 11.38 11.40 11.37 11.38 50.3K
13:50 11.37 11.37 11.35 11.35 61.7K
13:55 11.35 11.37 11.35 11.37 111.3K
14:00 11.37 11.40 11.37 11.39 22.2K
14:05 11.39 11.41 11.39 11.40 112.0K
14:10 11.39 11.40 11.39 11.40 20.1K
14:15 11.41 11.41 11.38 11.38 14.6K
14:20 11.39 11.40 11.37 11.38 42.9K
14:25 11.38 11.38 11.37 11.37 16.3K
14:30 11.37 11.38 11.35 11.37 98.3K
14:35 11.37 11.38 11.36 11.37 63.6K
14:40 11.38 11.38 11.35 11.35 97.7K
14:45 11.36 11.37 11.35 11.36 144.2K
14:50 11.36 11.38 11.36 11.38 165.7K
14:55 11.37 11.38 11.36 11.37 92.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据