柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.50 11.38 11.38 562.4K
09:35 11.38 11.40 11.34 11.37 286.3K
09:40 11.37 11.39 11.34 11.36 176.5K
09:45 11.38 11.39 11.34 11.34 156.3K
09:50 11.34 11.43 11.34 11.42 135.8K
09:55 11.42 11.44 11.39 11.43 105.7K
10:00 11.43 11.43 11.39 11.42 115.9K
10:05 11.42 11.42 11.37 11.37 88.7K
10:10 11.38 11.41 11.37 11.40 43.7K
10:15 11.40 11.41 11.38 11.39 47.7K
10:20 11.39 11.41 11.38 11.38 139.0K
10:25 11.39 11.42 11.38 11.41 64.3K
10:30 11.41 11.44 11.41 11.44 92.1K
10:35 11.43 11.44 11.41 11.41 101.8K
10:40 11.42 11.42 11.38 11.39 152.4K
10:45 11.40 11.42 11.39 11.42 126.2K
10:50 11.41 11.43 11.38 11.43 128.7K
10:55 11.42 11.44 11.42 11.43 45.8K
11:00 11.43 11.43 11.40 11.41 54.9K
11:05 11.40 11.42 11.40 11.41 48.5K
11:10 11.41 11.42 11.41 11.42 36.0K
11:15 11.41 11.42 11.40 11.41 29.6K
11:20 11.41 11.41 11.39 11.39 26.0K
11:25 11.39 11.42 11.39 11.42 35.2K
13:00 11.42 11.50 11.41 11.47 231.7K
13:05 11.50 11.54 11.48 11.50 194.8K
13:10 11.51 11.53 11.49 11.50 102.9K
13:15 11.50 11.50 11.48 11.50 124.9K
13:20 11.49 11.50 11.48 11.48 35.3K
13:25 11.48 11.49 11.47 11.48 51.9K
13:30 11.48 11.48 11.47 11.48 75.9K
13:35 11.48 11.49 11.46 11.46 66.0K
13:40 11.45 11.47 11.43 11.46 66.4K
13:45 11.45 11.46 11.44 11.44 52.3K
13:50 11.44 11.45 11.43 11.44 105.8K
13:55 11.45 11.46 11.44 11.45 45.2K
14:00 11.45 11.45 11.44 11.45 49.6K
14:05 11.44 11.44 11.41 11.42 143.8K
14:10 11.43 11.43 11.42 11.43 26.2K
14:15 11.42 11.44 11.42 11.42 42.9K
14:20 11.42 11.42 11.40 11.42 111.0K
14:25 11.43 11.44 11.42 11.44 29.6K
14:30 11.44 11.44 11.42 11.43 38.1K
14:35 11.42 11.43 11.40 11.40 40.2K
14:40 11.41 11.42 11.40 11.40 58.8K
14:45 11.41 11.43 11.41 11.43 92.2K
14:50 11.42 11.44 11.41 11.43 205.8K
14:55 11.42 11.44 11.42 11.43 90.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据