| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.06 |
11.15 |
11.05 |
11.13 |
557.9K |
| 09:35 |
11.14 |
11.23 |
11.13 |
11.19 |
706.7K |
| 09:40 |
11.19 |
11.20 |
11.11 |
11.20 |
643.5K |
| 09:45 |
11.19 |
11.21 |
11.17 |
11.18 |
309.3K |
| 09:50 |
11.18 |
11.19 |
11.08 |
11.14 |
449.5K |
| 09:55 |
11.14 |
11.16 |
11.09 |
11.10 |
400.2K |
| 10:00 |
11.10 |
11.13 |
11.08 |
11.12 |
307.6K |
| 10:05 |
11.12 |
11.12 |
11.10 |
11.12 |
111.6K |
| 10:10 |
11.11 |
11.15 |
11.08 |
11.15 |
330.4K |
| 10:15 |
11.15 |
11.16 |
11.10 |
11.10 |
98.1K |
| 10:20 |
11.10 |
11.13 |
11.10 |
11.12 |
66.0K |
| 10:25 |
11.11 |
11.13 |
11.11 |
11.12 |
41.8K |
| 10:30 |
11.12 |
11.14 |
11.12 |
11.13 |
54.0K |
| 10:35 |
11.12 |
11.13 |
11.09 |
11.10 |
207.0K |
| 10:40 |
11.09 |
11.10 |
11.07 |
11.07 |
79.9K |
| 10:45 |
11.06 |
11.07 |
11.01 |
11.06 |
232.3K |
| 10:50 |
11.07 |
11.07 |
11.04 |
11.06 |
53.5K |
| 10:55 |
11.06 |
11.07 |
11.05 |
11.07 |
40.6K |
| 11:00 |
11.06 |
11.06 |
11.03 |
11.05 |
90.5K |
| 11:05 |
11.05 |
11.05 |
11.03 |
11.04 |
52.3K |
| 11:10 |
11.04 |
11.05 |
11.02 |
11.02 |
95.8K |
| 11:15 |
11.02 |
11.03 |
10.97 |
10.97 |
156.5K |
| 11:20 |
10.96 |
11.01 |
10.95 |
11.00 |
97.5K |
| 11:25 |
11.00 |
11.02 |
10.96 |
10.96 |
71.2K |
| 13:00 |
10.97 |
11.01 |
10.90 |
10.99 |
148.6K |
| 13:05 |
11.00 |
11.00 |
10.93 |
10.95 |
135.1K |
| 13:10 |
10.95 |
10.97 |
10.93 |
10.95 |
46.4K |
| 13:15 |
10.96 |
11.50 |
10.95 |
11.30 |
1,517.4K |
| 13:20 |
11.30 |
11.38 |
11.27 |
11.28 |
1,026.4K |
| 13:25 |
11.27 |
11.46 |
11.24 |
11.36 |
477.5K |
| 13:30 |
11.36 |
11.37 |
11.30 |
11.37 |
379.7K |
| 13:35 |
11.37 |
11.39 |
11.31 |
11.33 |
125.5K |
| 13:40 |
11.33 |
11.33 |
11.29 |
11.30 |
152.1K |
| 13:45 |
11.30 |
11.30 |
11.28 |
11.29 |
60.0K |
| 13:50 |
11.31 |
11.51 |
11.28 |
11.51 |
462.0K |
| 13:55 |
11.50 |
11.75 |
11.40 |
11.64 |
1,505.1K |
| 14:00 |
11.64 |
11.65 |
11.55 |
11.57 |
480.5K |
| 14:05 |
11.57 |
11.64 |
11.52 |
11.58 |
370.9K |
| 14:10 |
11.58 |
11.59 |
11.56 |
11.58 |
106.5K |
| 14:15 |
11.59 |
11.59 |
11.53 |
11.54 |
117.8K |
| 14:20 |
11.54 |
11.54 |
11.50 |
11.53 |
150.9K |
| 14:25 |
11.52 |
11.54 |
11.51 |
11.54 |
145.5K |
| 14:30 |
11.55 |
11.59 |
11.55 |
11.58 |
279.2K |
| 14:35 |
11.58 |
11.58 |
11.53 |
11.53 |
152.3K |
| 14:40 |
11.53 |
11.53 |
11.49 |
11.50 |
177.8K |
| 14:45 |
11.50 |
11.58 |
11.50 |
11.55 |
267.2K |
| 14:50 |
11.54 |
11.56 |
11.54 |
11.55 |
270.5K |
| 14:55 |
11.56 |
11.58 |
11.55 |
11.58 |
202.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|