柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.75 10.66 10.67 227.3K
09:35 10.67 10.68 10.62 10.68 218.8K
09:40 10.69 10.70 10.66 10.68 87.3K
09:45 10.67 10.73 10.65 10.70 121.6K
09:50 10.69 10.71 10.67 10.70 68.7K
09:55 10.72 10.75 10.70 10.73 250.3K
10:00 10.73 10.75 10.70 10.75 153.1K
10:05 10.75 10.76 10.71 10.72 139.1K
10:10 10.72 10.75 10.71 10.75 66.8K
10:15 10.74 10.77 10.74 10.76 116.3K
10:20 10.77 10.77 10.74 10.74 65.7K
10:25 10.74 10.76 10.74 10.75 21.8K
10:30 10.75 10.76 10.72 10.76 126.2K
10:35 10.76 10.83 10.76 10.82 118.5K
10:40 10.82 10.86 10.82 10.84 143.4K
10:45 10.83 10.86 10.83 10.83 88.6K
10:50 10.83 10.83 10.81 10.82 75.2K
10:55 10.83 10.83 10.82 10.82 33.2K
11:00 10.82 10.84 10.82 10.84 41.5K
11:05 10.83 10.84 10.82 10.84 35.5K
11:10 10.84 10.84 10.80 10.80 128.9K
11:15 10.80 10.80 10.78 10.80 32.7K
11:20 10.79 10.80 10.79 10.79 32.1K
11:25 10.79 10.79 10.76 10.78 48.7K
13:00 10.78 10.80 10.77 10.77 46.7K
13:05 10.77 10.78 10.77 10.77 25.3K
13:10 10.78 10.97 10.77 10.90 339.1K
13:15 10.94 11.38 10.88 11.13 2,495.1K
13:20 11.14 11.42 11.12 11.23 1,283.1K
13:25 11.22 11.25 11.16 11.19 377.1K
13:30 11.20 11.20 11.10 11.15 302.1K
13:35 11.15 11.15 11.11 11.13 153.9K
13:40 11.14 11.15 11.13 11.14 158.0K
13:45 11.14 11.15 11.13 11.14 131.5K
13:50 11.14 11.20 11.13 11.18 222.6K
13:55 11.18 11.19 11.15 11.15 77.7K
14:00 11.15 11.15 11.12 11.13 108.9K
14:05 11.13 11.13 11.09 11.10 110.1K
14:10 11.10 11.10 11.09 11.10 84.5K
14:15 11.10 11.11 11.09 11.10 93.0K
14:20 11.10 11.11 11.08 11.08 101.4K
14:25 11.08 11.09 11.06 11.07 108.7K
14:30 11.07 11.09 11.06 11.07 102.7K
14:35 11.06 11.07 11.04 11.05 143.2K
14:40 11.05 11.05 11.03 11.05 142.7K
14:45 11.04 11.10 11.03 11.10 202.9K
14:50 11.09 11.17 11.09 11.16 412.8K
14:55 11.16 11.16 11.14 11.15 220.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据