柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.54 10.54 10.18 10.32 405.2K
09:35 10.34 10.46 10.34 10.42 210.6K
09:40 10.44 10.45 10.34 10.35 193.4K
09:45 10.40 10.50 10.40 10.45 196.4K
09:50 10.45 10.50 10.44 10.46 65.3K
09:55 10.48 10.49 10.46 10.48 51.4K
10:00 10.47 10.52 10.43 10.49 99.0K
10:05 10.50 10.56 10.49 10.56 115.7K
10:10 10.57 10.59 10.55 10.59 71.0K
10:15 10.59 10.59 10.55 10.55 80.3K
10:20 10.55 10.56 10.54 10.56 57.9K
10:25 10.57 10.58 10.54 10.58 65.1K
10:30 10.57 10.58 10.54 10.54 38.1K
10:35 10.54 10.54 10.48 10.48 47.0K
10:40 10.49 10.50 10.45 10.49 60.3K
10:45 10.48 10.48 10.46 10.46 19.9K
10:50 10.47 10.48 10.44 10.48 23.3K
10:55 10.48 10.50 10.46 10.50 14.0K
11:00 10.50 10.53 10.49 10.51 73.4K
11:05 10.51 10.51 10.46 10.46 29.6K
11:10 10.47 10.48 10.44 10.47 41.9K
11:15 10.46 10.47 10.39 10.39 71.5K
11:20 10.39 10.48 10.39 10.45 79.1K
11:25 10.45 10.46 10.43 10.45 21.6K
13:00 10.44 10.48 10.43 10.47 86.8K
13:05 10.46 10.49 10.45 10.46 41.4K
13:10 10.47 10.48 10.41 10.41 40.5K
13:15 10.40 10.43 10.38 10.38 35.6K
13:20 10.39 10.39 10.36 10.36 40.7K
13:25 10.37 10.37 10.35 10.36 51.7K
13:30 10.37 10.37 10.33 10.35 59.1K
13:35 10.36 10.36 10.33 10.35 27.1K
13:40 10.36 10.42 10.33 10.34 75.4K
13:45 10.34 10.41 10.33 10.37 53.1K
13:50 10.36 10.41 10.34 10.41 33.9K
13:55 10.40 10.40 10.37 10.39 11.0K
14:00 10.39 10.42 10.39 10.42 47.8K
14:05 10.42 10.44 10.40 10.42 43.4K
14:10 10.41 10.41 10.37 10.38 12.2K
14:15 10.37 10.38 10.36 10.36 22.2K
14:20 10.36 10.37 10.36 10.36 39.8K
14:25 10.36 10.40 10.36 10.38 23.5K
14:30 10.38 10.38 10.34 10.34 38.1K
14:35 10.34 10.42 10.34 10.39 117.3K
14:40 10.39 10.43 10.38 10.43 46.9K
14:45 10.43 10.47 10.42 10.46 51.4K
14:50 10.46 10.49 10.45 10.47 87.6K
14:55 10.47 10.49 10.46 10.48 23.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据