柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.05 11.11 10.86 10.89 281.0K
09:35 10.88 10.94 10.83 10.94 317.3K
09:40 10.93 11.01 10.91 10.97 70.5K
09:45 10.97 10.97 10.86 10.87 148.1K
09:50 10.87 10.90 10.82 10.85 153.3K
09:55 10.85 10.95 10.81 10.91 150.1K
10:00 10.89 10.90 10.82 10.83 107.6K
10:05 10.83 10.86 10.81 10.85 159.8K
10:10 10.85 10.89 10.83 10.84 62.0K
10:15 10.84 10.86 10.83 10.85 67.0K
10:20 10.87 10.92 10.87 10.92 69.5K
10:25 10.91 10.97 10.91 10.96 62.8K
10:30 10.96 10.96 10.94 10.95 68.3K
10:35 10.95 10.95 10.89 10.90 106.1K
10:40 10.89 10.90 10.87 10.87 38.4K
10:45 10.86 10.87 10.86 10.86 26.4K
10:50 10.86 10.88 10.85 10.86 38.6K
10:55 10.86 10.87 10.85 10.86 22.8K
11:00 10.86 10.88 10.85 10.87 34.3K
11:05 10.87 10.89 10.87 10.87 28.8K
11:10 10.87 10.89 10.85 10.89 38.8K
11:15 10.89 10.90 10.87 10.90 24.2K
11:20 10.88 10.88 10.84 10.85 47.7K
11:25 10.85 10.85 10.80 10.80 78.8K
13:00 10.80 10.81 10.74 10.74 196.9K
13:05 10.74 10.75 10.74 10.74 45.7K
13:10 10.74 10.75 10.69 10.72 226.8K
13:15 10.72 10.74 10.70 10.73 57.9K
13:20 10.75 10.75 10.72 10.73 30.4K
13:25 10.73 10.77 10.71 10.75 72.6K
13:30 10.75 10.78 10.74 10.74 67.9K
13:35 10.74 10.75 10.72 10.74 83.5K
13:40 10.73 10.74 10.69 10.69 70.4K
13:45 10.69 10.70 10.69 10.69 54.6K
13:50 10.69 10.69 10.65 10.65 138.2K
13:55 10.64 10.65 10.62 10.64 116.0K
14:00 10.64 10.64 10.54 10.57 426.0K
14:05 10.58 10.59 10.53 10.53 194.4K
14:10 10.58 10.59 10.50 10.53 240.1K
14:15 10.54 10.56 10.51 10.56 178.9K
14:20 10.57 10.66 10.56 10.65 152.7K
14:25 10.65 10.68 10.58 10.59 61.9K
14:30 10.58 10.59 10.53 10.54 67.4K
14:35 10.55 10.57 10.53 10.53 84.6K
14:40 10.53 10.58 10.53 10.55 62.3K
14:45 10.54 10.54 10.49 10.49 174.7K
14:50 10.49 10.55 10.49 10.50 269.3K
14:55 10.52 10.53 10.51 10.52 155.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据