| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.23 |
11.06 |
11.11 |
326.2K |
| 09:35 |
11.11 |
11.20 |
11.09 |
11.18 |
149.5K |
| 09:40 |
11.19 |
11.20 |
11.15 |
11.20 |
118.0K |
| 09:45 |
11.20 |
11.26 |
11.19 |
11.21 |
126.4K |
| 09:50 |
11.20 |
11.27 |
11.20 |
11.24 |
100.6K |
| 09:55 |
11.23 |
11.26 |
11.19 |
11.22 |
85.1K |
| 10:00 |
11.24 |
11.27 |
11.23 |
11.26 |
96.3K |
| 10:05 |
11.26 |
11.31 |
11.25 |
11.29 |
162.8K |
| 10:10 |
11.29 |
11.29 |
11.25 |
11.28 |
69.0K |
| 10:15 |
11.27 |
11.29 |
11.26 |
11.28 |
34.7K |
| 10:20 |
11.28 |
11.29 |
11.26 |
11.28 |
52.2K |
| 10:25 |
11.29 |
11.33 |
11.28 |
11.33 |
75.7K |
| 10:30 |
11.33 |
11.36 |
11.33 |
11.33 |
83.8K |
| 10:35 |
11.34 |
11.36 |
11.33 |
11.33 |
68.2K |
| 10:40 |
11.32 |
11.33 |
11.29 |
11.32 |
54.5K |
| 10:45 |
11.32 |
11.35 |
11.32 |
11.34 |
10.5K |
| 10:50 |
11.34 |
11.36 |
11.34 |
11.35 |
48.0K |
| 10:55 |
11.36 |
11.36 |
11.31 |
11.33 |
36.7K |
| 11:00 |
11.33 |
11.34 |
11.32 |
11.33 |
37.7K |
| 11:05 |
11.34 |
11.36 |
11.32 |
11.32 |
103.8K |
| 11:10 |
11.32 |
11.32 |
11.30 |
11.31 |
81.4K |
| 11:15 |
11.31 |
11.31 |
11.29 |
11.29 |
37.1K |
| 11:20 |
11.29 |
11.31 |
11.29 |
11.31 |
25.1K |
| 11:25 |
11.31 |
11.33 |
11.29 |
11.29 |
59.4K |
| 13:00 |
11.28 |
11.30 |
11.28 |
11.30 |
131.0K |
| 13:05 |
11.29 |
11.29 |
11.26 |
11.26 |
27.4K |
| 13:10 |
11.27 |
11.29 |
11.26 |
11.27 |
44.5K |
| 13:15 |
11.27 |
11.28 |
11.23 |
11.23 |
49.9K |
| 13:20 |
11.23 |
11.23 |
11.20 |
11.21 |
57.2K |
| 13:25 |
11.21 |
11.21 |
11.19 |
11.20 |
74.0K |
| 13:30 |
11.21 |
11.22 |
11.18 |
11.19 |
82.7K |
| 13:35 |
11.19 |
11.19 |
11.16 |
11.16 |
38.2K |
| 13:40 |
11.15 |
11.16 |
11.14 |
11.14 |
57.4K |
| 13:45 |
11.14 |
11.16 |
11.13 |
11.13 |
56.1K |
| 13:50 |
11.13 |
11.13 |
11.07 |
11.08 |
177.9K |
| 13:55 |
11.07 |
11.12 |
11.07 |
11.11 |
120.8K |
| 14:00 |
11.11 |
11.13 |
11.10 |
11.12 |
95.4K |
| 14:05 |
11.11 |
11.11 |
11.03 |
11.06 |
168.1K |
| 14:10 |
11.05 |
11.05 |
11.01 |
11.01 |
129.3K |
| 14:15 |
11.02 |
11.02 |
10.96 |
11.01 |
230.3K |
| 14:20 |
11.01 |
11.04 |
10.99 |
11.03 |
58.8K |
| 14:25 |
11.03 |
11.07 |
11.02 |
11.06 |
80.6K |
| 14:30 |
11.05 |
11.05 |
10.95 |
10.96 |
203.2K |
| 14:35 |
10.95 |
10.96 |
10.93 |
10.95 |
179.4K |
| 14:40 |
10.93 |
10.96 |
10.93 |
10.93 |
107.2K |
| 14:45 |
10.94 |
10.94 |
10.88 |
10.92 |
270.0K |
| 14:50 |
10.90 |
10.97 |
10.90 |
10.96 |
179.4K |
| 14:55 |
10.96 |
10.98 |
10.96 |
10.98 |
71.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|