| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.64 |
11.65 |
11.56 |
11.61 |
238.7K |
| 09:35 |
11.65 |
11.65 |
11.54 |
11.54 |
162.2K |
| 09:40 |
11.55 |
11.57 |
11.52 |
11.53 |
150.8K |
| 09:45 |
11.53 |
11.55 |
11.49 |
11.53 |
121.7K |
| 09:50 |
11.54 |
11.54 |
11.47 |
11.49 |
204.7K |
| 09:55 |
11.48 |
11.48 |
11.40 |
11.42 |
220.5K |
| 10:00 |
11.43 |
11.50 |
11.42 |
11.50 |
74.5K |
| 10:05 |
11.50 |
11.52 |
11.49 |
11.49 |
43.8K |
| 10:10 |
11.51 |
11.52 |
11.49 |
11.50 |
15.6K |
| 10:15 |
11.49 |
11.51 |
11.49 |
11.49 |
41.0K |
| 10:20 |
11.49 |
11.50 |
11.46 |
11.46 |
87.4K |
| 10:25 |
11.46 |
11.49 |
11.46 |
11.48 |
58.3K |
| 10:30 |
11.49 |
11.49 |
11.43 |
11.43 |
99.5K |
| 10:35 |
11.43 |
11.45 |
11.42 |
11.45 |
62.2K |
| 10:40 |
11.46 |
11.46 |
11.43 |
11.45 |
37.9K |
| 10:45 |
11.44 |
11.45 |
11.41 |
11.42 |
67.4K |
| 10:50 |
11.44 |
11.44 |
11.40 |
11.41 |
98.5K |
| 10:55 |
11.40 |
11.40 |
11.35 |
11.37 |
296.0K |
| 11:00 |
11.36 |
11.37 |
11.34 |
11.36 |
69.5K |
| 11:05 |
11.37 |
11.37 |
11.35 |
11.35 |
31.6K |
| 11:10 |
11.35 |
11.41 |
11.34 |
11.37 |
99.9K |
| 11:15 |
11.37 |
11.41 |
11.36 |
11.36 |
48.1K |
| 11:20 |
11.35 |
11.40 |
11.35 |
11.40 |
37.7K |
| 11:25 |
11.40 |
11.41 |
11.36 |
11.37 |
39.5K |
| 13:00 |
11.37 |
11.38 |
11.35 |
11.38 |
156.4K |
| 13:05 |
11.38 |
11.39 |
11.36 |
11.36 |
50.4K |
| 13:10 |
11.35 |
11.35 |
11.32 |
11.35 |
74.9K |
| 13:15 |
11.34 |
11.35 |
11.32 |
11.32 |
90.9K |
| 13:20 |
11.32 |
11.34 |
11.32 |
11.33 |
42.4K |
| 13:25 |
11.33 |
11.34 |
11.31 |
11.31 |
280.8K |
| 13:30 |
11.31 |
11.32 |
11.29 |
11.30 |
156.0K |
| 13:35 |
11.29 |
11.32 |
11.28 |
11.32 |
74.9K |
| 13:40 |
11.31 |
11.31 |
11.28 |
11.28 |
52.2K |
| 13:45 |
11.29 |
11.34 |
11.27 |
11.32 |
100.7K |
| 13:50 |
11.34 |
11.36 |
11.32 |
11.34 |
93.3K |
| 13:55 |
11.34 |
11.35 |
11.33 |
11.34 |
34.2K |
| 14:00 |
11.34 |
11.35 |
11.30 |
11.31 |
48.4K |
| 14:05 |
11.31 |
11.31 |
11.24 |
11.26 |
92.2K |
| 14:10 |
11.24 |
11.27 |
11.22 |
11.25 |
114.2K |
| 14:15 |
11.25 |
11.27 |
11.23 |
11.24 |
121.8K |
| 14:20 |
11.25 |
11.27 |
11.23 |
11.26 |
72.5K |
| 14:25 |
11.26 |
11.27 |
11.22 |
11.23 |
73.5K |
| 14:30 |
11.23 |
11.28 |
11.22 |
11.28 |
135.9K |
| 14:35 |
11.28 |
11.32 |
11.28 |
11.32 |
39.9K |
| 14:40 |
11.31 |
11.31 |
11.24 |
11.31 |
413.9K |
| 14:45 |
11.30 |
11.34 |
11.26 |
11.27 |
79.6K |
| 14:50 |
11.27 |
11.29 |
11.23 |
11.23 |
254.9K |
| 14:55 |
11.22 |
11.27 |
11.21 |
11.27 |
109.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|