| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.66 |
11.71 |
11.49 |
11.52 |
425.1K |
| 09:35 |
11.52 |
11.52 |
11.41 |
11.52 |
430.8K |
| 09:40 |
11.55 |
11.68 |
11.52 |
11.63 |
183.9K |
| 09:45 |
11.62 |
11.69 |
11.62 |
11.67 |
81.1K |
| 09:50 |
11.66 |
11.70 |
11.64 |
11.64 |
123.8K |
| 09:55 |
11.65 |
11.67 |
11.62 |
11.62 |
50.6K |
| 10:00 |
11.63 |
11.68 |
11.62 |
11.64 |
60.2K |
| 10:05 |
11.63 |
11.70 |
11.63 |
11.70 |
117.1K |
| 10:10 |
11.70 |
11.74 |
11.70 |
11.71 |
132.1K |
| 10:15 |
11.70 |
11.71 |
11.67 |
11.68 |
26.8K |
| 10:20 |
11.68 |
11.69 |
11.66 |
11.68 |
49.2K |
| 10:25 |
11.68 |
11.69 |
11.66 |
11.66 |
40.9K |
| 10:30 |
11.67 |
11.70 |
11.67 |
11.68 |
99.9K |
| 10:35 |
11.69 |
11.73 |
11.68 |
11.71 |
77.0K |
| 10:40 |
11.71 |
11.74 |
11.70 |
11.70 |
59.0K |
| 10:45 |
11.70 |
11.70 |
11.64 |
11.65 |
63.2K |
| 10:50 |
11.64 |
11.66 |
11.64 |
11.66 |
33.0K |
| 10:55 |
11.66 |
11.66 |
11.64 |
11.64 |
32.8K |
| 11:00 |
11.64 |
11.65 |
11.63 |
11.65 |
21.8K |
| 11:05 |
11.64 |
11.64 |
11.62 |
11.63 |
23.4K |
| 11:10 |
11.62 |
11.62 |
11.55 |
11.59 |
70.5K |
| 11:15 |
11.59 |
11.63 |
11.58 |
11.63 |
49.5K |
| 11:20 |
11.63 |
11.64 |
11.57 |
11.57 |
52.6K |
| 11:25 |
11.57 |
11.57 |
11.55 |
11.55 |
66.3K |
| 13:00 |
11.55 |
11.57 |
11.54 |
11.56 |
38.6K |
| 13:05 |
11.54 |
11.55 |
11.52 |
11.55 |
80.0K |
| 13:10 |
11.55 |
11.56 |
11.53 |
11.54 |
31.0K |
| 13:15 |
11.54 |
11.59 |
11.53 |
11.59 |
43.0K |
| 13:20 |
11.59 |
11.60 |
11.59 |
11.59 |
42.7K |
| 13:25 |
11.59 |
11.62 |
11.59 |
11.62 |
30.7K |
| 13:30 |
11.62 |
11.62 |
11.59 |
11.60 |
87.8K |
| 13:35 |
11.59 |
11.62 |
11.59 |
11.59 |
37.4K |
| 13:40 |
11.61 |
11.61 |
11.57 |
11.57 |
40.1K |
| 13:45 |
11.57 |
11.57 |
11.54 |
11.54 |
18.5K |
| 13:50 |
11.54 |
11.55 |
11.53 |
11.55 |
64.3K |
| 13:55 |
11.55 |
11.57 |
11.54 |
11.56 |
40.1K |
| 14:00 |
11.57 |
11.59 |
11.55 |
11.58 |
33.5K |
| 14:05 |
11.58 |
11.58 |
11.56 |
11.57 |
52.5K |
| 14:10 |
11.58 |
11.58 |
11.56 |
11.56 |
66.7K |
| 14:15 |
11.57 |
11.57 |
11.52 |
11.52 |
93.1K |
| 14:20 |
11.52 |
11.57 |
11.52 |
11.55 |
74.3K |
| 14:25 |
11.56 |
11.57 |
11.55 |
11.57 |
36.4K |
| 14:30 |
11.57 |
11.59 |
11.56 |
11.59 |
40.2K |
| 14:35 |
11.58 |
11.59 |
11.54 |
11.54 |
71.4K |
| 14:40 |
11.54 |
11.56 |
11.54 |
11.55 |
53.1K |
| 14:45 |
11.54 |
11.58 |
11.54 |
11.56 |
89.8K |
| 14:50 |
11.55 |
11.56 |
11.54 |
11.54 |
96.3K |
| 14:55 |
11.53 |
11.54 |
11.53 |
11.54 |
92.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|