| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.59 |
11.67 |
11.57 |
11.66 |
306.9K |
| 09:35 |
11.66 |
11.68 |
11.65 |
11.66 |
161.9K |
| 09:40 |
11.66 |
11.70 |
11.66 |
11.69 |
132.0K |
| 09:45 |
11.67 |
11.74 |
11.67 |
11.73 |
217.5K |
| 09:50 |
11.73 |
11.74 |
11.70 |
11.74 |
121.0K |
| 09:55 |
11.74 |
11.75 |
11.72 |
11.73 |
99.1K |
| 10:00 |
11.73 |
11.79 |
11.73 |
11.77 |
235.6K |
| 10:05 |
11.78 |
11.81 |
11.77 |
11.80 |
184.0K |
| 10:10 |
11.80 |
11.81 |
11.78 |
11.81 |
157.6K |
| 10:15 |
11.82 |
11.84 |
11.82 |
11.84 |
218.6K |
| 10:20 |
11.83 |
11.84 |
11.82 |
11.83 |
117.4K |
| 10:25 |
11.82 |
11.86 |
11.81 |
11.86 |
247.7K |
| 10:30 |
11.85 |
11.87 |
11.84 |
11.84 |
163.3K |
| 10:35 |
11.85 |
11.85 |
11.81 |
11.81 |
63.0K |
| 10:40 |
11.82 |
11.85 |
11.81 |
11.83 |
227.3K |
| 10:45 |
11.84 |
11.87 |
11.84 |
11.85 |
179.1K |
| 10:50 |
11.85 |
11.86 |
11.85 |
11.85 |
63.6K |
| 10:55 |
11.85 |
11.85 |
11.84 |
11.84 |
35.0K |
| 11:00 |
11.84 |
11.84 |
11.81 |
11.82 |
56.0K |
| 11:05 |
11.82 |
11.84 |
11.81 |
11.83 |
81.7K |
| 11:10 |
11.84 |
11.85 |
11.83 |
11.85 |
48.1K |
| 11:15 |
11.85 |
11.85 |
11.82 |
11.83 |
48.2K |
| 11:20 |
11.82 |
11.83 |
11.81 |
11.82 |
27.3K |
| 11:25 |
11.82 |
11.83 |
11.79 |
11.80 |
29.1K |
| 13:00 |
11.80 |
11.82 |
11.79 |
11.79 |
60.8K |
| 13:05 |
11.78 |
11.80 |
11.77 |
11.77 |
70.0K |
| 13:10 |
11.78 |
11.79 |
11.76 |
11.78 |
60.7K |
| 13:15 |
11.78 |
11.78 |
11.77 |
11.78 |
42.8K |
| 13:20 |
11.78 |
11.80 |
11.78 |
11.79 |
37.4K |
| 13:25 |
11.79 |
11.79 |
11.78 |
11.79 |
16.0K |
| 13:30 |
11.79 |
11.79 |
11.77 |
11.77 |
28.3K |
| 13:35 |
11.78 |
11.78 |
11.77 |
11.77 |
47.9K |
| 13:40 |
11.77 |
11.77 |
11.73 |
11.74 |
224.5K |
| 13:45 |
11.74 |
11.75 |
11.72 |
11.73 |
99.8K |
| 13:50 |
11.73 |
11.74 |
11.73 |
11.74 |
28.0K |
| 13:55 |
11.74 |
11.74 |
11.73 |
11.73 |
37.3K |
| 14:00 |
11.73 |
11.74 |
11.70 |
11.71 |
147.9K |
| 14:05 |
11.72 |
11.72 |
11.69 |
11.69 |
52.9K |
| 14:10 |
11.70 |
11.70 |
11.66 |
11.67 |
122.3K |
| 14:15 |
11.66 |
11.69 |
11.66 |
11.69 |
74.0K |
| 14:20 |
11.69 |
11.70 |
11.67 |
11.68 |
93.4K |
| 14:25 |
11.68 |
11.69 |
11.67 |
11.67 |
51.7K |
| 14:30 |
11.67 |
11.72 |
11.67 |
11.70 |
74.4K |
| 14:35 |
11.70 |
11.74 |
11.70 |
11.72 |
77.2K |
| 14:40 |
11.72 |
11.73 |
11.72 |
11.72 |
72.6K |
| 14:45 |
11.72 |
11.72 |
11.70 |
11.70 |
83.4K |
| 14:50 |
11.69 |
11.71 |
11.69 |
11.69 |
132.4K |
| 14:55 |
11.70 |
11.70 |
11.67 |
11.70 |
197.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|