柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.71 11.78 11.66 11.66 228.4K
09:35 11.66 11.70 11.65 11.66 252.5K
09:40 11.67 11.71 11.63 11.63 178.8K
09:45 11.63 11.69 11.60 11.62 346.2K
09:50 11.60 11.62 11.58 11.60 236.9K
09:55 11.62 11.62 11.38 11.47 473.7K
10:00 11.47 11.48 11.37 11.41 563.2K
10:05 11.41 11.45 11.39 11.44 349.4K
10:10 11.45 11.50 11.45 11.50 115.3K
10:15 11.49 11.51 11.47 11.47 103.2K
10:20 11.47 11.52 11.44 11.50 183.4K
10:25 11.47 11.50 11.44 11.44 100.5K
10:30 11.44 11.49 11.44 11.44 59.8K
10:35 11.44 11.46 11.43 11.44 56.7K
10:40 11.44 11.44 11.43 11.43 87.8K
10:45 11.43 11.43 11.41 11.42 99.7K
10:50 11.42 11.44 11.41 11.44 96.2K
10:55 11.44 11.45 11.40 11.40 143.2K
11:00 11.41 11.42 11.40 11.41 76.7K
11:05 11.41 11.41 11.37 11.38 165.0K
11:10 11.38 11.39 11.37 11.37 54.8K
11:15 11.37 11.41 11.36 11.41 116.6K
11:20 11.41 11.45 11.41 11.44 34.7K
11:25 11.44 11.46 11.44 11.45 48.4K
13:00 11.45 11.46 11.44 11.45 33.7K
13:05 11.45 11.48 11.45 11.48 110.3K
13:10 11.49 11.50 11.43 11.43 54.6K
13:15 11.44 11.46 11.44 11.44 61.6K
13:20 11.46 11.48 11.46 11.47 45.2K
13:25 11.48 11.50 11.47 11.50 38.7K
13:30 11.51 11.53 11.49 11.49 66.3K
13:35 11.48 11.55 11.48 11.54 97.1K
13:40 11.55 11.55 11.52 11.52 68.3K
13:45 11.52 11.53 11.50 11.50 40.1K
13:50 11.51 11.54 11.50 11.53 93.0K
13:55 11.52 11.54 11.52 11.54 34.4K
14:00 11.53 11.53 11.50 11.53 80.8K
14:05 11.53 11.53 11.51 11.52 21.3K
14:10 11.52 11.52 11.47 11.48 49.3K
14:15 11.48 11.48 11.45 11.45 72.4K
14:20 11.45 11.46 11.42 11.43 89.0K
14:25 11.40 11.43 11.40 11.43 136.0K
14:30 11.43 11.43 11.41 11.42 78.5K
14:35 11.42 11.42 11.33 11.38 227.0K
14:40 11.38 11.41 11.37 11.40 82.1K
14:45 11.40 11.42 11.39 11.40 136.8K
14:50 11.41 11.42 11.37 11.38 284.8K
14:55 11.37 11.47 11.36 11.38 259.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据