| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.83 |
11.71 |
11.80 |
408.4K |
| 09:35 |
11.79 |
11.90 |
11.79 |
11.86 |
358.6K |
| 09:40 |
11.86 |
11.86 |
11.71 |
11.75 |
341.0K |
| 09:45 |
11.76 |
11.78 |
11.71 |
11.74 |
169.6K |
| 09:50 |
11.74 |
11.79 |
11.73 |
11.78 |
240.6K |
| 09:55 |
11.77 |
11.81 |
11.77 |
11.81 |
119.5K |
| 10:00 |
11.80 |
11.83 |
11.77 |
11.78 |
127.4K |
| 10:05 |
11.77 |
11.81 |
11.77 |
11.78 |
106.1K |
| 10:10 |
11.77 |
11.77 |
11.73 |
11.74 |
75.4K |
| 10:15 |
11.75 |
11.77 |
11.73 |
11.76 |
114.9K |
| 10:20 |
11.76 |
11.80 |
11.72 |
11.73 |
169.3K |
| 10:25 |
11.72 |
11.75 |
11.71 |
11.72 |
115.4K |
| 10:30 |
11.72 |
11.72 |
11.67 |
11.67 |
184.9K |
| 10:35 |
11.67 |
11.69 |
11.61 |
11.63 |
202.1K |
| 10:40 |
11.63 |
11.64 |
11.57 |
11.58 |
156.7K |
| 10:45 |
11.57 |
11.58 |
11.52 |
11.53 |
279.0K |
| 10:50 |
11.53 |
11.60 |
11.52 |
11.60 |
121.0K |
| 10:55 |
11.61 |
11.61 |
11.57 |
11.60 |
48.0K |
| 11:00 |
11.59 |
11.73 |
11.59 |
11.73 |
261.0K |
| 11:05 |
11.67 |
11.74 |
11.62 |
11.73 |
177.9K |
| 11:10 |
11.73 |
11.73 |
11.68 |
11.69 |
77.1K |
| 11:15 |
11.71 |
11.71 |
11.67 |
11.67 |
31.3K |
| 11:20 |
11.67 |
11.71 |
11.67 |
11.70 |
29.8K |
| 11:25 |
11.69 |
11.69 |
11.66 |
11.69 |
75.5K |
| 13:00 |
11.69 |
11.72 |
11.67 |
11.68 |
95.7K |
| 13:05 |
11.67 |
11.68 |
11.63 |
11.67 |
126.5K |
| 13:10 |
11.67 |
11.72 |
11.65 |
11.71 |
88.7K |
| 13:15 |
11.72 |
11.72 |
11.68 |
11.69 |
63.0K |
| 13:20 |
11.69 |
11.73 |
11.69 |
11.72 |
58.5K |
| 13:25 |
11.73 |
11.74 |
11.68 |
11.68 |
170.4K |
| 13:30 |
11.68 |
11.70 |
11.67 |
11.68 |
25.5K |
| 13:35 |
11.68 |
11.69 |
11.67 |
11.69 |
23.6K |
| 13:40 |
11.68 |
11.70 |
11.66 |
11.66 |
62.4K |
| 13:45 |
11.67 |
11.70 |
11.65 |
11.68 |
33.5K |
| 13:50 |
11.69 |
11.69 |
11.66 |
11.67 |
73.0K |
| 13:55 |
11.68 |
11.68 |
11.66 |
11.67 |
36.0K |
| 14:00 |
11.67 |
11.67 |
11.62 |
11.64 |
73.5K |
| 14:05 |
11.63 |
11.65 |
11.63 |
11.65 |
22.6K |
| 14:10 |
11.64 |
11.64 |
11.62 |
11.63 |
41.8K |
| 14:15 |
11.63 |
11.63 |
11.61 |
11.63 |
50.6K |
| 14:20 |
11.62 |
11.65 |
11.61 |
11.63 |
52.7K |
| 14:25 |
11.63 |
11.66 |
11.60 |
11.63 |
79.0K |
| 14:30 |
11.63 |
11.67 |
11.62 |
11.62 |
121.1K |
| 14:35 |
11.63 |
11.68 |
11.63 |
11.68 |
107.5K |
| 14:40 |
11.67 |
11.73 |
11.66 |
11.72 |
194.3K |
| 14:45 |
11.73 |
11.80 |
11.73 |
11.74 |
260.9K |
| 14:50 |
11.73 |
11.82 |
11.73 |
11.81 |
255.0K |
| 14:55 |
11.80 |
11.82 |
11.80 |
11.81 |
92.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|