柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.35 12.40 12.12 12.15 956.1K
09:35 12.16 12.19 12.13 12.19 466.6K
09:40 12.18 12.18 12.07 12.09 726.7K
09:45 12.10 12.15 12.05 12.14 567.1K
09:50 12.13 12.14 12.01 12.02 588.1K
09:55 12.02 12.06 11.99 12.00 446.7K
10:00 12.00 12.00 11.90 11.94 469.1K
10:05 11.94 12.07 11.92 12.00 239.0K
10:10 12.01 12.01 11.95 11.97 146.5K
10:15 11.96 11.98 11.93 11.95 215.9K
10:20 11.95 11.95 11.92 11.93 149.3K
10:25 11.93 12.00 11.92 12.00 103.9K
10:30 12.01 12.01 11.95 11.97 119.3K
10:35 11.97 11.97 11.94 11.95 160.6K
10:40 11.95 11.98 11.92 11.95 151.2K
10:45 11.94 11.98 11.94 11.96 101.9K
10:50 11.95 11.97 11.94 11.95 73.3K
10:55 11.97 11.99 11.96 11.98 53.6K
11:00 11.96 11.96 11.92 11.92 122.5K
11:05 11.92 11.96 11.92 11.95 60.3K
11:10 11.95 11.95 11.91 11.92 163.9K
11:15 11.91 11.92 11.86 11.87 435.5K
11:20 11.88 11.89 11.87 11.88 38.9K
11:25 11.88 11.88 11.84 11.85 207.0K
13:00 11.85 11.87 11.83 11.87 140.9K
13:05 11.86 11.87 11.83 11.83 92.5K
13:10 11.83 11.83 11.77 11.78 330.5K
13:15 11.77 11.81 11.76 11.81 270.7K
13:20 11.80 11.82 11.80 11.80 112.9K
13:25 11.79 11.82 11.77 11.82 133.5K
13:30 11.82 11.86 11.82 11.85 60.6K
13:35 11.84 11.84 11.80 11.82 93.2K
13:40 11.81 11.81 11.77 11.78 67.5K
13:45 11.79 11.79 11.76 11.76 132.3K
13:50 11.76 11.77 11.74 11.75 92.9K
13:55 11.75 11.75 11.69 11.71 296.2K
14:00 11.71 11.72 11.69 11.71 154.1K
14:05 11.71 11.71 11.68 11.70 154.7K
14:10 11.70 11.71 11.68 11.70 91.7K
14:15 11.70 11.73 11.66 11.66 198.5K
14:20 11.66 11.70 11.64 11.69 187.3K
14:25 11.70 11.70 11.68 11.70 45.2K
14:30 11.70 11.74 11.68 11.70 74.6K
14:35 11.70 11.72 11.66 11.66 135.3K
14:40 11.66 11.68 11.62 11.68 141.9K
14:45 11.69 11.69 11.66 11.68 106.7K
14:50 11.67 11.68 11.64 11.65 401.9K
14:55 11.65 11.66 11.64 11.64 224.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据