柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.90 11.97 11.85 11.92 438.5K
09:35 11.92 11.98 11.91 11.96 296.9K
09:40 11.96 12.12 11.94 12.10 397.6K
09:45 12.10 12.10 12.01 12.04 329.1K
09:50 12.02 12.02 11.95 11.97 178.8K
09:55 11.98 11.98 11.90 11.90 199.9K
10:00 11.90 11.91 11.81 11.85 442.8K
10:05 11.84 11.88 11.83 11.86 150.9K
10:10 11.86 11.87 11.81 11.81 278.7K
10:15 11.81 11.85 11.80 11.84 327.1K
10:20 11.84 11.85 11.83 11.84 97.4K
10:25 11.85 11.85 11.82 11.82 129.2K
10:30 11.81 11.87 11.80 11.85 380.3K
10:35 11.85 11.86 11.84 11.86 63.1K
10:40 11.87 11.87 11.83 11.85 46.7K
10:45 11.85 11.87 11.84 11.87 107.0K
10:50 11.88 11.89 11.87 11.88 53.8K
10:55 11.88 11.88 11.83 11.84 145.9K
11:00 11.83 11.84 11.80 11.80 176.1K
11:05 11.80 11.83 11.80 11.82 114.1K
11:10 11.81 11.81 11.80 11.80 106.8K
11:15 11.80 11.80 11.77 11.79 209.8K
11:20 11.79 11.86 11.79 11.83 119.9K
11:25 11.83 11.84 11.79 11.82 49.8K
13:00 11.82 11.83 11.78 11.80 164.3K
13:05 11.79 11.88 11.79 11.86 115.7K
13:10 11.86 11.91 11.86 11.90 196.7K
13:15 11.89 11.90 11.86 11.86 66.8K
13:20 11.86 11.89 11.86 11.89 102.1K
13:25 11.89 11.90 11.85 11.90 131.3K
13:30 11.90 11.91 11.88 11.90 57.2K
13:35 11.90 11.93 11.90 11.93 48.2K
13:40 11.93 11.95 11.90 11.92 146.1K
13:45 11.92 11.93 11.91 11.91 76.6K
13:50 11.92 11.92 11.90 11.92 103.0K
13:55 11.92 11.94 11.91 11.91 80.0K
14:00 11.92 11.92 11.88 11.88 75.3K
14:05 11.88 11.89 11.87 11.88 131.1K
14:10 11.88 11.91 11.87 11.91 38.8K
14:15 11.92 12.01 11.92 11.98 305.6K
14:20 11.97 12.05 11.97 12.04 124.8K
14:25 12.05 12.05 12.02 12.05 194.4K
14:30 12.04 12.07 12.01 12.01 170.6K
14:35 12.01 12.02 11.99 12.00 66.7K
14:40 12.00 12.00 11.97 11.97 108.2K
14:45 11.98 12.01 11.97 12.00 89.6K
14:50 11.99 11.99 11.96 11.97 248.6K
14:55 11.96 11.98 11.96 11.98 104.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据