柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.08 12.14 11.85 11.88 996.3K
09:35 11.88 11.95 11.85 11.87 391.9K
09:40 11.87 11.96 11.86 11.92 316.6K
09:45 11.93 12.05 11.89 12.03 321.0K
09:50 12.02 12.05 11.95 11.96 145.1K
09:55 11.96 11.99 11.95 11.98 107.2K
10:00 11.98 11.99 11.94 11.94 125.3K
10:05 11.95 12.00 11.93 11.98 147.0K
10:10 11.98 11.99 11.88 11.89 201.9K
10:15 11.89 11.91 11.87 11.88 269.8K
10:20 11.87 11.92 11.87 11.92 91.1K
10:25 11.92 11.99 11.92 11.99 116.2K
10:30 11.99 12.06 11.99 12.01 215.3K
10:35 12.01 12.04 12.00 12.04 114.3K
10:40 12.04 12.04 12.02 12.04 77.6K
10:45 12.05 12.08 12.04 12.08 137.0K
10:50 12.08 12.11 12.03 12.10 497.1K
10:55 12.09 12.09 12.05 12.06 106.7K
11:00 12.06 12.08 12.05 12.06 75.2K
11:05 12.06 12.08 12.02 12.02 138.9K
11:10 12.02 12.08 12.02 12.08 142.8K
11:15 12.08 12.19 12.08 12.15 309.9K
11:20 12.15 12.28 12.12 12.23 337.5K
11:25 12.22 12.29 12.19 12.22 408.6K
13:00 12.23 12.23 12.18 12.19 167.7K
13:05 12.18 12.20 12.17 12.18 101.1K
13:10 12.19 12.22 12.18 12.21 75.4K
13:15 12.20 12.20 12.17 12.18 57.1K
13:20 12.16 12.22 12.15 12.19 140.8K
13:25 12.18 12.20 12.18 12.19 52.0K
13:30 12.19 12.19 12.17 12.17 111.2K
13:35 12.17 12.18 12.15 12.15 121.0K
13:40 12.16 12.17 12.13 12.15 76.7K
13:45 12.15 12.18 12.15 12.16 92.4K
13:50 12.15 12.16 12.13 12.13 68.1K
13:55 12.12 12.16 12.12 12.14 168.8K
14:00 12.13 12.14 12.07 12.07 154.0K
14:05 12.06 12.09 12.06 12.09 96.7K
14:10 12.08 12.10 12.06 12.07 84.1K
14:15 12.07 12.11 12.05 12.11 120.9K
14:20 12.11 12.15 12.10 12.12 114.2K
14:25 12.12 12.12 12.08 12.10 58.6K
14:30 12.09 12.09 12.05 12.05 112.2K
14:35 12.04 12.04 11.99 12.01 144.1K
14:40 12.02 12.04 11.98 11.98 226.7K
14:45 11.99 12.03 11.98 12.00 181.5K
14:50 12.00 12.02 12.00 12.02 195.5K
14:55 12.01 12.04 12.01 12.03 185.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据