柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.02 12.09 12.02 12.05 518.4K
09:35 12.06 12.10 12.05 12.06 395.7K
09:40 12.07 12.10 12.06 12.10 205.9K
09:45 12.10 12.15 12.08 12.08 372.6K
09:50 12.07 12.07 12.00 12.00 301.7K
09:55 12.00 12.05 11.98 12.02 239.2K
10:00 12.03 12.04 11.99 12.01 131.7K
10:05 12.01 12.05 12.01 12.04 134.3K
10:10 12.04 12.07 12.03 12.03 147.6K
10:15 12.04 12.05 12.02 12.05 99.1K
10:20 12.05 12.05 12.03 12.05 55.4K
10:25 12.04 12.09 12.04 12.07 99.5K
10:30 12.07 12.12 12.06 12.11 123.8K
10:35 12.11 12.12 12.09 12.12 168.9K
10:40 12.12 12.16 12.11 12.13 463.2K
10:45 12.14 12.20 12.14 12.15 446.2K
10:50 12.15 12.17 12.13 12.16 141.7K
10:55 12.15 12.18 12.13 12.18 136.2K
11:00 12.18 12.19 12.17 12.19 202.3K
11:05 12.20 12.22 12.18 12.21 353.8K
11:10 12.22 12.27 12.21 12.26 303.7K
11:15 12.25 12.25 12.18 12.19 180.5K
11:20 12.19 12.24 12.18 12.22 286.8K
11:25 12.22 12.23 12.21 12.22 121.4K
13:00 12.22 12.23 12.21 12.21 146.3K
13:05 12.21 12.22 12.18 12.19 121.4K
13:10 12.19 12.24 12.19 12.23 119.4K
13:15 12.23 12.23 12.19 12.19 76.3K
13:20 12.20 12.20 12.15 12.16 93.2K
13:25 12.16 12.17 12.14 12.17 144.2K
13:30 12.17 12.19 12.16 12.19 46.9K
13:35 12.20 12.20 12.18 12.18 48.9K
13:40 12.19 12.21 12.18 12.20 70.9K
13:45 12.19 12.19 12.17 12.18 83.0K
13:50 12.19 12.20 12.17 12.17 136.0K
13:55 12.17 12.17 12.16 12.17 53.4K
14:00 12.17 12.18 12.13 12.13 150.6K
14:05 12.14 12.17 12.11 12.16 233.0K
14:10 12.16 12.19 12.16 12.18 72.2K
14:15 12.17 12.19 12.17 12.18 91.3K
14:20 12.18 12.19 12.17 12.18 121.8K
14:25 12.18 12.20 12.17 12.20 137.2K
14:30 12.20 12.20 12.17 12.17 184.7K
14:35 12.18 12.21 12.16 12.21 179.0K
14:40 12.20 12.23 12.20 12.21 241.5K
14:45 12.20 12.22 12.20 12.22 144.5K
14:50 12.22 12.23 12.21 12.23 420.0K
14:55 12.23 12.24 12.22 12.23 152.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据