柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.89 13.89 13.89 13.89 3,508.0K
09:35 13.89 13.89 13.89 13.89 220.4K
09:40 13.89 13.89 13.89 13.89 66.3K
09:45 13.89 13.89 13.89 13.89 123.2K
09:50 13.89 13.89 13.89 13.89 80.9K
09:55 13.89 13.89 13.89 13.89 119.0K
10:00 13.89 13.89 13.89 13.89 39.5K
10:05 13.89 13.89 13.89 13.89 42.7K
10:10 13.89 13.89 13.89 13.89 70.5K
10:15 13.89 13.89 13.89 13.89 48.5K
10:20 13.89 13.89 13.89 13.89 22.6K
10:25 13.89 13.89 13.89 13.89 19.2K
10:30 13.89 13.89 13.89 13.89 58.4K
10:35 13.89 13.89 13.89 13.89 10.2K
10:40 13.89 13.89 13.89 13.89 3.0K
10:45 13.89 13.89 13.89 13.89 14.4K
10:50 13.89 13.89 13.89 13.89 7.5K
10:55 13.89 13.89 13.89 13.89 20.4K
11:00 13.89 13.89 13.89 13.89 9.1K
11:05 13.89 13.89 13.89 13.89 8.0K
11:10 13.89 13.89 13.89 13.89 11.2K
11:15 13.89 13.89 13.89 13.89 4.6K
11:20 13.89 13.89 13.89 13.89 13.1K
11:25 13.89 13.89 13.89 13.89 7.1K
13:00 13.89 13.89 13.89 13.89 27.8K
13:05 13.89 13.89 13.89 13.89 3.0K
13:10 13.89 13.89 13.89 13.89 6.1K
13:15 13.89 13.89 13.89 13.89 0.6K
13:20 13.89 13.89 13.89 13.89 2.3K
13:25 13.89 13.89 13.89 13.89 1.6K
13:30 13.89 13.89 13.89 13.89 4.4K
13:35 13.89 13.89 13.89 13.89 4.8K
13:40 13.89 13.89 13.89 13.89 6.3K
13:45 13.89 13.89 13.89 13.89 2.7K
13:50 13.89 13.89 13.89 13.89 4.1K
13:55 13.89 13.89 13.89 13.89 3.6K
14:00 13.89 13.89 13.89 13.89 15.7K
14:05 13.89 13.89 13.89 13.89 10.6K
14:10 13.89 13.89 13.89 13.89 3.3K
14:15 13.89 13.89 13.89 13.89 9.3K
14:20 13.89 13.89 13.89 13.89 7.2K
14:25 13.89 13.89 13.89 13.89 3.0K
14:30 13.89 13.89 13.89 13.89 4.4K
14:35 13.89 13.89 13.89 13.89 12.7K
14:40 13.89 13.89 13.89 13.89 7.7K
14:45 13.89 13.89 13.89 13.89 2.3K
14:50 13.89 13.89 13.89 13.89 11.0K
14:55 13.89 13.89 13.89 13.89 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据