柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.49 11.43 11.49 147.7K
09:35 11.48 11.51 11.45 11.47 80.1K
09:40 11.47 11.49 11.46 11.47 57.3K
09:45 11.47 11.50 11.46 11.49 54.3K
09:50 11.49 11.49 11.45 11.46 68.0K
09:55 11.45 11.46 11.44 11.44 89.3K
10:00 11.45 11.49 11.44 11.47 83.5K
10:05 11.48 11.54 11.48 11.51 161.1K
10:10 11.51 11.51 11.46 11.49 55.4K
10:15 11.49 11.52 11.48 11.52 130.6K
10:20 11.52 11.83 11.52 11.76 897.4K
10:25 11.75 12.63 11.72 12.63 8,989.4K
10:30 12.63 12.63 12.63 12.63 1,263.3K
10:35 12.63 12.63 12.63 12.63 920.4K
10:40 12.63 12.63 12.63 12.63 312.8K
10:45 12.63 12.63 12.63 12.63 244.9K
10:50 12.63 12.63 12.63 12.63 231.8K
10:55 12.63 12.63 12.63 12.63 327.0K
11:00 12.63 12.63 12.63 12.63 264.7K
11:05 12.63 12.63 12.63 12.63 138.6K
11:10 12.63 12.63 12.63 12.63 184.3K
11:15 12.63 12.63 12.63 12.63 95.3K
11:20 12.63 12.63 12.63 12.63 60.1K
11:25 12.63 12.63 12.63 12.63 475.9K
13:00 12.63 12.63 12.48 12.63 5,785.6K
13:05 12.63 12.63 12.63 12.63 935.0K
13:10 12.63 12.63 12.63 12.63 403.1K
13:15 12.63 12.63 12.55 12.63 3,333.4K
13:20 12.63 12.63 12.63 12.63 376.4K
13:25 12.63 12.63 12.63 12.63 207.3K
13:30 12.63 12.63 12.63 12.63 276.2K
13:35 12.63 12.63 12.63 12.63 139.6K
13:40 12.63 12.63 12.63 12.63 149.3K
13:45 12.63 12.63 12.63 12.63 159.3K
13:50 12.63 12.63 12.63 12.63 87.9K
13:55 12.63 12.63 12.63 12.63 69.4K
14:00 12.63 12.63 12.63 12.63 348.5K
14:05 12.63 12.63 12.63 12.63 176.9K
14:10 12.63 12.63 12.63 12.63 284.0K
14:15 12.63 12.63 12.63 12.63 454.4K
14:20 12.63 12.63 12.63 12.63 326.1K
14:25 12.63 12.63 12.63 12.63 137.6K
14:30 12.63 12.63 12.63 12.63 232.7K
14:35 12.63 12.63 12.63 12.63 357.7K
14:40 12.63 12.63 12.63 12.63 1,081.6K
14:45 12.63 12.63 12.62 12.63 1,810.3K
14:50 12.63 12.63 12.59 12.61 2,352.5K
14:55 12.61 12.63 12.61 12.63 847.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据