柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.30 11.44 11.28 11.40 371.3K
09:35 11.38 11.46 11.38 11.46 173.2K
09:40 11.46 11.49 11.44 11.47 178.7K
09:45 11.47 11.48 11.43 11.44 101.3K
09:50 11.44 11.48 11.42 11.43 125.9K
09:55 11.45 11.45 11.38 11.45 98.8K
10:00 11.45 11.48 11.45 11.48 57.9K
10:05 11.47 11.50 11.45 11.47 117.1K
10:10 11.48 11.49 11.46 11.48 90.8K
10:15 11.47 11.49 11.46 11.49 64.3K
10:20 11.49 11.49 11.45 11.46 75.8K
10:25 11.47 11.47 11.41 11.41 60.4K
10:30 11.42 11.44 11.40 11.42 77.6K
10:35 11.41 11.41 11.38 11.40 78.6K
10:40 11.40 11.44 11.39 11.42 65.3K
10:45 11.43 11.44 11.41 11.42 33.2K
10:50 11.41 11.45 11.40 11.44 74.1K
10:55 11.44 11.47 11.43 11.46 41.5K
11:00 11.46 11.49 11.46 11.49 74.0K
11:05 11.49 11.49 11.46 11.46 59.7K
11:10 11.46 11.47 11.43 11.43 83.7K
11:15 11.43 11.45 11.43 11.44 18.9K
11:20 11.45 11.48 11.45 11.48 54.0K
11:25 11.47 11.48 11.46 11.47 83.5K
13:00 11.49 11.49 11.45 11.47 154.9K
13:05 11.46 11.48 11.46 11.48 27.1K
13:10 11.47 11.49 11.47 11.49 63.0K
13:15 11.48 11.49 11.46 11.46 58.4K
13:20 11.46 11.48 11.44 11.46 84.3K
13:25 11.46 11.48 11.46 11.46 35.3K
13:30 11.46 11.46 11.41 11.41 114.8K
13:35 11.40 11.41 11.39 11.41 42.1K
13:40 11.41 11.41 11.39 11.39 103.0K
13:45 11.39 11.39 11.35 11.36 99.5K
13:50 11.36 11.41 11.36 11.40 80.2K
13:55 11.39 11.40 11.39 11.40 50.8K
14:00 11.40 11.40 11.37 11.39 131.3K
14:05 11.38 11.42 11.38 11.41 49.0K
14:10 11.41 11.41 11.39 11.40 38.2K
14:15 11.40 11.41 11.39 11.41 22.3K
14:20 11.40 11.43 11.39 11.43 40.8K
14:25 11.43 11.48 11.42 11.45 84.8K
14:30 11.45 11.48 11.44 11.45 224.1K
14:35 11.42 11.45 11.42 11.43 131.3K
14:40 11.43 11.48 11.41 11.48 113.7K
14:45 11.48 11.53 11.47 11.53 359.3K
14:50 11.53 11.53 11.50 11.51 286.4K
14:55 11.51 11.52 11.51 11.52 83.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据