| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.32 |
11.13 |
11.16 |
369.4K |
| 09:35 |
11.13 |
11.13 |
10.93 |
10.93 |
429.4K |
| 09:40 |
10.93 |
11.02 |
10.90 |
10.90 |
310.6K |
| 09:45 |
10.89 |
10.93 |
10.86 |
10.91 |
263.2K |
| 09:50 |
10.91 |
11.05 |
10.91 |
11.03 |
135.0K |
| 09:55 |
11.03 |
11.04 |
10.96 |
10.97 |
105.7K |
| 10:00 |
10.96 |
10.99 |
10.91 |
10.96 |
222.7K |
| 10:05 |
10.97 |
11.07 |
10.97 |
11.04 |
150.0K |
| 10:10 |
11.05 |
11.12 |
11.03 |
11.08 |
123.9K |
| 10:15 |
11.10 |
11.12 |
11.07 |
11.11 |
143.9K |
| 10:20 |
11.13 |
11.18 |
11.11 |
11.13 |
187.9K |
| 10:25 |
11.13 |
11.18 |
11.13 |
11.15 |
83.4K |
| 10:30 |
11.15 |
11.18 |
11.11 |
11.11 |
105.4K |
| 10:35 |
11.11 |
11.17 |
11.10 |
11.14 |
33.1K |
| 10:40 |
11.13 |
11.14 |
11.10 |
11.10 |
32.3K |
| 10:45 |
11.10 |
11.11 |
11.09 |
11.09 |
112.0K |
| 10:50 |
11.10 |
11.14 |
11.09 |
11.14 |
34.2K |
| 10:55 |
11.14 |
11.18 |
11.14 |
11.16 |
47.0K |
| 11:00 |
11.16 |
11.16 |
11.11 |
11.13 |
26.2K |
| 11:05 |
11.11 |
11.13 |
11.10 |
11.13 |
11.3K |
| 11:10 |
11.14 |
11.16 |
11.13 |
11.13 |
42.9K |
| 11:15 |
11.13 |
11.13 |
11.13 |
11.13 |
13.7K |
| 11:20 |
11.15 |
11.21 |
11.15 |
11.21 |
117.6K |
| 11:25 |
11.21 |
11.25 |
11.21 |
11.24 |
75.1K |
| 13:00 |
11.24 |
11.24 |
11.20 |
11.20 |
62.9K |
| 13:05 |
11.19 |
11.21 |
11.19 |
11.19 |
35.6K |
| 13:10 |
11.19 |
11.19 |
11.16 |
11.16 |
29.0K |
| 13:15 |
11.16 |
11.17 |
11.14 |
11.14 |
27.5K |
| 13:20 |
11.14 |
11.15 |
11.14 |
11.14 |
12.6K |
| 13:25 |
11.14 |
11.15 |
11.13 |
11.13 |
23.3K |
| 13:30 |
11.12 |
11.13 |
11.08 |
11.08 |
64.7K |
| 13:35 |
11.08 |
11.09 |
11.06 |
11.08 |
23.3K |
| 13:40 |
11.08 |
11.09 |
11.06 |
11.08 |
22.5K |
| 13:45 |
11.08 |
11.09 |
11.04 |
11.04 |
58.8K |
| 13:50 |
11.04 |
11.05 |
11.03 |
11.03 |
37.9K |
| 13:55 |
11.03 |
11.05 |
11.00 |
11.00 |
84.5K |
| 14:00 |
10.99 |
10.99 |
10.93 |
10.98 |
122.2K |
| 14:05 |
10.97 |
10.97 |
10.92 |
10.94 |
59.0K |
| 14:10 |
10.94 |
10.97 |
10.93 |
10.97 |
64.6K |
| 14:15 |
10.96 |
11.00 |
10.93 |
10.97 |
101.3K |
| 14:20 |
10.98 |
11.03 |
10.94 |
11.03 |
29.2K |
| 14:25 |
11.03 |
11.05 |
10.99 |
11.01 |
52.7K |
| 14:30 |
11.00 |
11.01 |
10.96 |
10.99 |
73.7K |
| 14:35 |
10.98 |
11.00 |
10.95 |
10.95 |
70.5K |
| 14:40 |
10.95 |
10.96 |
10.93 |
10.94 |
55.8K |
| 14:45 |
10.94 |
10.95 |
10.91 |
10.93 |
152.2K |
| 14:50 |
10.94 |
10.96 |
10.94 |
10.94 |
107.9K |
| 14:55 |
10.94 |
10.98 |
10.94 |
10.96 |
71.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|