| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.46 |
11.57 |
11.44 |
11.55 |
266.5K |
| 09:35 |
11.55 |
11.55 |
11.44 |
11.46 |
344.7K |
| 09:40 |
11.47 |
11.51 |
11.47 |
11.48 |
164.8K |
| 09:45 |
11.48 |
11.50 |
11.47 |
11.49 |
140.0K |
| 09:50 |
11.48 |
11.51 |
11.47 |
11.50 |
163.8K |
| 09:55 |
11.50 |
11.62 |
11.50 |
11.56 |
131.0K |
| 10:00 |
11.57 |
11.61 |
11.57 |
11.58 |
133.3K |
| 10:05 |
11.58 |
11.61 |
11.57 |
11.59 |
83.5K |
| 10:10 |
11.59 |
11.60 |
11.55 |
11.55 |
68.5K |
| 10:15 |
11.57 |
11.61 |
11.57 |
11.60 |
107.1K |
| 10:20 |
11.59 |
11.60 |
11.55 |
11.56 |
67.8K |
| 10:25 |
11.56 |
11.57 |
11.55 |
11.55 |
37.1K |
| 10:30 |
11.55 |
11.55 |
11.50 |
11.51 |
135.0K |
| 10:35 |
11.52 |
11.53 |
11.51 |
11.51 |
37.5K |
| 10:40 |
11.52 |
11.55 |
11.50 |
11.55 |
81.3K |
| 10:45 |
11.54 |
11.56 |
11.54 |
11.55 |
44.6K |
| 10:50 |
11.55 |
11.55 |
11.54 |
11.54 |
18.6K |
| 10:55 |
11.54 |
11.58 |
11.54 |
11.58 |
73.1K |
| 11:00 |
11.58 |
11.58 |
11.53 |
11.53 |
43.8K |
| 11:05 |
11.53 |
11.53 |
11.48 |
11.48 |
150.4K |
| 11:10 |
11.48 |
11.48 |
11.43 |
11.44 |
191.8K |
| 11:15 |
11.42 |
11.47 |
11.41 |
11.44 |
59.9K |
| 11:20 |
11.44 |
11.45 |
11.42 |
11.45 |
70.3K |
| 11:25 |
11.44 |
11.47 |
11.43 |
11.47 |
66.3K |
| 13:00 |
11.47 |
11.51 |
11.47 |
11.50 |
54.6K |
| 13:05 |
11.50 |
11.50 |
11.46 |
11.48 |
41.2K |
| 13:10 |
11.48 |
11.48 |
11.45 |
11.47 |
35.9K |
| 13:15 |
11.47 |
11.49 |
11.45 |
11.49 |
66.7K |
| 13:20 |
11.50 |
11.50 |
11.47 |
11.48 |
41.1K |
| 13:25 |
11.48 |
11.50 |
11.47 |
11.49 |
67.9K |
| 13:30 |
11.49 |
11.50 |
11.46 |
11.47 |
31.0K |
| 13:35 |
11.47 |
11.48 |
11.43 |
11.43 |
64.0K |
| 13:40 |
11.43 |
11.43 |
11.42 |
11.42 |
50.5K |
| 13:45 |
11.42 |
11.43 |
11.40 |
11.40 |
93.2K |
| 13:50 |
11.40 |
11.42 |
11.37 |
11.38 |
153.7K |
| 13:55 |
11.39 |
11.40 |
11.37 |
11.37 |
68.1K |
| 14:00 |
11.37 |
11.37 |
11.34 |
11.34 |
90.3K |
| 14:05 |
11.34 |
11.36 |
11.33 |
11.33 |
83.6K |
| 14:10 |
11.33 |
11.34 |
11.30 |
11.34 |
202.0K |
| 14:15 |
11.34 |
11.35 |
11.31 |
11.32 |
72.4K |
| 14:20 |
11.32 |
11.32 |
11.29 |
11.29 |
144.6K |
| 14:25 |
11.28 |
11.29 |
11.26 |
11.26 |
169.9K |
| 14:30 |
11.25 |
11.28 |
11.23 |
11.27 |
170.2K |
| 14:35 |
11.25 |
11.30 |
11.24 |
11.25 |
87.2K |
| 14:40 |
11.24 |
11.26 |
11.19 |
11.21 |
209.6K |
| 14:45 |
11.20 |
11.21 |
11.17 |
11.19 |
217.3K |
| 14:50 |
11.19 |
11.22 |
11.19 |
11.19 |
155.1K |
| 14:55 |
11.20 |
11.20 |
11.19 |
11.19 |
156.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|