柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.91 11.96 11.83 11.92 942.4K
09:35 11.92 11.92 11.85 11.87 278.1K
09:40 11.88 11.90 11.85 11.86 294.1K
09:45 11.87 11.89 11.84 11.87 133.6K
09:50 11.87 11.90 11.86 11.89 121.1K
09:55 11.88 11.88 11.85 11.86 107.6K
10:00 11.86 11.86 11.79 11.79 354.2K
10:05 11.80 11.82 11.79 11.81 111.1K
10:10 11.81 11.81 11.77 11.79 188.9K
10:15 11.78 11.79 11.75 11.77 99.6K
10:20 11.77 11.80 11.75 11.75 134.2K
10:25 11.75 11.75 11.72 11.75 116.7K
10:30 11.76 11.77 11.75 11.76 85.1K
10:35 11.76 11.76 11.71 11.73 205.3K
10:40 11.73 11.73 11.72 11.73 36.7K
10:45 11.73 11.73 11.70 11.70 179.1K
10:50 11.71 11.73 11.70 11.70 79.1K
10:55 11.71 11.73 11.70 11.72 75.3K
11:00 11.72 11.75 11.71 11.74 40.6K
11:05 11.74 11.74 11.72 11.74 31.6K
11:10 11.73 11.78 11.73 11.76 46.1K
11:15 11.77 11.77 11.73 11.73 70.4K
11:20 11.73 11.73 11.71 11.72 64.1K
11:25 11.74 11.74 11.72 11.72 60.8K
13:00 11.72 11.74 11.68 11.68 167.6K
13:05 11.68 11.69 11.67 11.67 89.8K
13:10 11.67 11.68 11.66 11.68 98.8K
13:15 11.67 11.69 11.66 11.66 71.3K
13:20 11.66 11.70 11.66 11.70 44.3K
13:25 11.70 11.70 11.68 11.68 65.8K
13:30 11.69 11.69 11.65 11.68 178.3K
13:35 11.68 11.68 11.66 11.67 44.2K
13:40 11.66 11.69 11.66 11.67 37.4K
13:45 11.67 11.70 11.67 11.68 54.5K
13:50 11.67 11.68 11.65 11.66 89.3K
13:55 11.66 11.66 11.65 11.66 100.1K
14:00 11.66 11.66 11.62 11.63 97.2K
14:05 11.62 11.65 11.60 11.63 171.7K
14:10 11.64 11.65 11.62 11.62 85.4K
14:15 11.62 11.62 11.58 11.59 195.1K
14:20 11.59 11.61 11.57 11.58 162.4K
14:25 11.58 11.61 11.57 11.61 124.0K
14:30 11.61 11.62 11.56 11.56 154.7K
14:35 11.57 11.57 11.50 11.53 187.6K
14:40 11.53 11.56 11.52 11.52 179.9K
14:45 11.53 11.59 11.52 11.55 152.8K
14:50 11.55 11.55 11.51 11.52 163.1K
14:55 11.53 11.54 11.51 11.52 213.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据