柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.76 11.85 11.70 11.83 345.6K
09:35 11.83 11.83 11.74 11.76 185.3K
09:40 11.76 11.80 11.75 11.80 98.3K
09:45 11.80 11.82 11.79 11.80 141.4K
09:50 11.82 11.82 11.77 11.78 111.8K
09:55 11.78 11.79 11.75 11.75 143.1K
10:00 11.75 11.75 11.69 11.73 261.0K
10:05 11.73 11.77 11.73 11.74 90.1K
10:10 11.74 11.80 11.74 11.79 142.8K
10:15 11.79 11.80 11.65 11.67 230.3K
10:20 11.66 11.66 11.56 11.58 278.1K
10:25 11.58 11.61 11.56 11.56 207.7K
10:30 11.57 11.60 11.50 11.60 255.4K
10:35 11.60 11.62 11.58 11.58 88.1K
10:40 11.59 11.68 11.58 11.68 43.6K
10:45 11.65 11.72 11.65 11.68 97.5K
10:50 11.68 11.69 11.65 11.69 47.0K
10:55 11.68 11.69 11.66 11.69 41.9K
11:00 11.68 11.68 11.66 11.66 60.7K
11:05 11.65 11.68 11.64 11.68 25.3K
11:10 11.68 11.68 11.65 11.66 46.0K
11:15 11.67 11.67 11.65 11.66 41.4K
11:20 11.67 11.67 11.65 11.65 72.9K
11:25 11.65 11.66 11.61 11.62 105.3K
13:00 11.62 11.89 11.62 11.75 608.6K
13:05 11.74 11.90 11.70 11.88 458.1K
13:10 11.88 11.95 11.83 11.93 636.4K
13:15 11.90 11.92 11.85 11.90 331.9K
13:20 11.90 11.94 11.85 11.85 303.5K
13:25 11.86 11.94 11.85 11.92 296.7K
13:30 11.91 11.94 11.89 11.94 314.6K
13:35 11.94 11.96 11.89 11.90 249.6K
13:40 11.89 11.90 11.87 11.87 88.7K
13:45 11.88 11.88 11.86 11.87 63.3K
13:50 11.88 11.90 11.87 11.87 182.0K
13:55 11.88 11.88 11.87 11.87 45.9K
14:00 11.88 11.90 11.88 11.90 71.3K
14:05 11.90 11.93 11.88 11.93 189.2K
14:10 11.92 11.94 11.90 11.90 54.4K
14:15 11.90 11.90 11.88 11.88 78.8K
14:20 11.87 11.89 11.87 11.89 73.5K
14:25 11.88 11.89 11.87 11.88 70.1K
14:30 11.87 11.87 11.84 11.85 136.1K
14:35 11.86 11.87 11.85 11.86 60.1K
14:40 11.86 11.88 11.86 11.87 108.0K
14:45 11.88 12.02 11.87 11.95 737.5K
14:50 11.95 12.02 11.93 12.00 709.4K
14:55 12.00 12.03 11.99 12.02 427.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据