柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.39 11.56 11.35 11.51 532.3K
09:35 11.52 11.60 11.49 11.60 591.8K
09:40 11.60 11.64 11.54 11.55 471.8K
09:45 11.55 11.60 11.53 11.59 249.2K
09:50 11.59 11.64 11.59 11.61 452.1K
09:55 11.62 11.65 11.62 11.64 394.5K
10:00 11.64 11.71 11.63 11.69 652.2K
10:05 11.68 11.68 11.63 11.65 413.1K
10:10 11.64 11.67 11.64 11.65 143.4K
10:15 11.64 11.67 11.63 11.66 142.1K
10:20 11.65 11.65 11.58 11.59 346.1K
10:25 11.58 11.62 11.58 11.62 138.2K
10:30 11.62 11.65 11.61 11.64 87.6K
10:35 11.63 11.63 11.56 11.56 154.0K
10:40 11.57 11.67 11.56 11.66 234.2K
10:45 11.65 11.70 11.65 11.68 243.5K
10:50 11.68 11.70 11.68 11.69 140.9K
10:55 11.68 11.70 11.67 11.70 96.6K
11:00 11.70 11.70 11.68 11.69 145.0K
11:05 11.69 11.74 11.69 11.73 369.8K
11:10 11.73 11.73 11.71 11.72 145.1K
11:15 11.72 11.72 11.69 11.70 179.2K
11:20 11.70 11.73 11.70 11.73 70.5K
11:25 11.72 11.73 11.71 11.73 48.9K
13:00 11.73 12.02 11.73 12.02 1,892.6K
13:05 12.00 12.04 11.93 12.04 939.0K
13:10 12.04 12.14 12.02 12.06 748.0K
13:15 12.07 12.07 12.01 12.05 312.0K
13:20 12.02 12.02 12.00 12.02 205.1K
13:25 12.01 12.03 12.00 12.00 164.2K
13:30 11.99 11.99 11.93 11.96 169.6K
13:35 11.96 11.97 11.93 11.94 163.3K
13:40 11.94 11.96 11.91 11.96 166.5K
13:45 11.96 11.97 11.93 11.93 121.1K
13:50 11.93 11.93 11.92 11.93 48.8K
13:55 11.93 12.04 11.93 12.02 581.7K
14:00 12.02 12.02 11.92 11.93 582.6K
14:05 11.93 11.96 11.91 11.95 238.7K
14:10 11.95 11.98 11.95 11.96 113.9K
14:15 11.98 11.99 11.97 11.99 97.6K
14:20 12.00 12.01 11.96 11.96 177.4K
14:25 11.96 12.06 11.96 12.06 386.3K
14:30 12.11 12.19 12.09 12.18 1,393.5K
14:35 12.17 12.18 12.11 12.11 411.6K
14:40 12.11 12.12 12.10 12.11 242.6K
14:45 12.10 12.12 12.10 12.11 448.1K
14:50 12.11 12.13 12.11 12.13 372.3K
14:55 12.12 12.13 12.11 12.12 240.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据