| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.20 |
11.12 |
11.12 |
188.5K |
| 09:35 |
11.11 |
11.13 |
11.09 |
11.13 |
92.6K |
| 09:40 |
11.12 |
11.16 |
11.12 |
11.13 |
94.0K |
| 09:45 |
11.14 |
11.20 |
11.12 |
11.19 |
249.3K |
| 09:50 |
11.18 |
11.20 |
11.13 |
11.13 |
126.3K |
| 09:55 |
11.13 |
11.17 |
11.13 |
11.14 |
116.0K |
| 10:00 |
11.16 |
11.21 |
11.15 |
11.19 |
156.8K |
| 10:05 |
11.19 |
11.22 |
11.17 |
11.21 |
98.5K |
| 10:10 |
11.22 |
11.24 |
11.20 |
11.24 |
217.8K |
| 10:15 |
11.25 |
11.26 |
11.21 |
11.22 |
153.8K |
| 10:20 |
11.22 |
11.22 |
11.20 |
11.21 |
97.3K |
| 10:25 |
11.21 |
11.21 |
11.19 |
11.20 |
80.6K |
| 10:30 |
11.20 |
11.23 |
11.20 |
11.21 |
92.9K |
| 10:35 |
11.21 |
11.21 |
11.15 |
11.19 |
198.1K |
| 10:40 |
11.18 |
11.20 |
11.18 |
11.19 |
40.8K |
| 10:45 |
11.19 |
11.22 |
11.18 |
11.21 |
87.1K |
| 10:50 |
11.21 |
11.21 |
11.18 |
11.20 |
86.6K |
| 10:55 |
11.21 |
11.22 |
11.19 |
11.20 |
70.8K |
| 11:00 |
11.21 |
11.23 |
11.21 |
11.22 |
61.5K |
| 11:05 |
11.22 |
11.24 |
11.22 |
11.24 |
64.4K |
| 11:10 |
11.23 |
11.25 |
11.23 |
11.24 |
114.3K |
| 11:15 |
11.24 |
11.26 |
11.24 |
11.24 |
133.4K |
| 11:20 |
11.24 |
11.25 |
11.24 |
11.24 |
26.1K |
| 11:25 |
11.25 |
11.27 |
11.24 |
11.27 |
82.6K |
| 13:00 |
11.26 |
11.31 |
11.26 |
11.31 |
306.6K |
| 13:05 |
11.31 |
11.32 |
11.29 |
11.31 |
232.7K |
| 13:10 |
11.29 |
11.30 |
11.28 |
11.30 |
172.9K |
| 13:15 |
11.30 |
11.33 |
11.29 |
11.33 |
175.0K |
| 13:20 |
11.32 |
11.32 |
11.29 |
11.29 |
132.8K |
| 13:25 |
11.29 |
11.30 |
11.27 |
11.28 |
91.4K |
| 13:30 |
11.27 |
11.28 |
11.27 |
11.27 |
67.8K |
| 13:35 |
11.27 |
11.30 |
11.27 |
11.29 |
80.2K |
| 13:40 |
11.29 |
11.30 |
11.28 |
11.30 |
65.7K |
| 13:45 |
11.30 |
11.31 |
11.29 |
11.31 |
107.2K |
| 13:50 |
11.30 |
11.31 |
11.27 |
11.29 |
228.4K |
| 13:55 |
11.29 |
11.30 |
11.28 |
11.29 |
71.8K |
| 14:00 |
11.28 |
11.28 |
11.26 |
11.27 |
143.1K |
| 14:05 |
11.27 |
11.28 |
11.27 |
11.28 |
47.6K |
| 14:10 |
11.28 |
11.29 |
11.27 |
11.28 |
122.9K |
| 14:15 |
11.28 |
11.28 |
11.27 |
11.28 |
49.4K |
| 14:20 |
11.29 |
11.29 |
11.28 |
11.29 |
87.6K |
| 14:25 |
11.28 |
11.29 |
11.27 |
11.27 |
106.9K |
| 14:30 |
11.28 |
11.28 |
11.27 |
11.28 |
118.1K |
| 14:35 |
11.27 |
11.29 |
11.27 |
11.28 |
270.4K |
| 14:40 |
11.29 |
11.30 |
11.28 |
11.29 |
129.6K |
| 14:45 |
11.30 |
11.31 |
11.28 |
11.31 |
330.2K |
| 14:50 |
11.30 |
11.33 |
11.30 |
11.33 |
284.5K |
| 14:55 |
11.33 |
11.33 |
11.30 |
11.32 |
128.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|