| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.82 |
10.94 |
10.82 |
10.91 |
408.3K |
| 09:35 |
10.90 |
10.99 |
10.89 |
10.93 |
211.6K |
| 09:40 |
10.94 |
10.99 |
10.93 |
10.98 |
190.9K |
| 09:45 |
10.99 |
11.02 |
10.98 |
11.00 |
173.7K |
| 09:50 |
11.00 |
11.01 |
10.96 |
10.97 |
98.2K |
| 09:55 |
10.97 |
11.01 |
10.96 |
11.00 |
69.2K |
| 10:00 |
11.01 |
11.06 |
11.01 |
11.04 |
296.2K |
| 10:05 |
11.05 |
11.06 |
11.03 |
11.05 |
104.3K |
| 10:10 |
11.05 |
11.06 |
11.01 |
11.02 |
93.4K |
| 10:15 |
11.03 |
11.05 |
11.02 |
11.05 |
52.5K |
| 10:20 |
11.04 |
11.05 |
11.03 |
11.04 |
32.5K |
| 10:25 |
11.04 |
11.05 |
11.03 |
11.03 |
33.6K |
| 10:30 |
11.04 |
11.05 |
11.02 |
11.03 |
61.1K |
| 10:35 |
11.03 |
11.05 |
11.02 |
11.04 |
54.1K |
| 10:40 |
11.03 |
11.08 |
11.03 |
11.07 |
248.5K |
| 10:45 |
11.07 |
11.10 |
11.06 |
11.10 |
150.0K |
| 10:50 |
11.09 |
11.10 |
11.08 |
11.08 |
30.3K |
| 10:55 |
11.09 |
11.09 |
11.07 |
11.08 |
32.2K |
| 11:00 |
11.07 |
11.08 |
11.06 |
11.06 |
17.0K |
| 11:05 |
11.06 |
11.07 |
11.05 |
11.05 |
16.9K |
| 11:10 |
11.06 |
11.08 |
11.06 |
11.08 |
38.4K |
| 11:15 |
11.08 |
11.09 |
11.07 |
11.08 |
37.6K |
| 11:20 |
11.08 |
11.08 |
11.06 |
11.07 |
85.4K |
| 11:25 |
11.08 |
11.08 |
11.05 |
11.06 |
46.8K |
| 13:00 |
11.07 |
11.07 |
11.02 |
11.02 |
52.5K |
| 13:05 |
11.02 |
11.05 |
11.02 |
11.05 |
45.1K |
| 13:10 |
11.05 |
11.05 |
11.02 |
11.02 |
20.8K |
| 13:15 |
11.03 |
11.03 |
11.02 |
11.03 |
17.5K |
| 13:20 |
11.03 |
11.04 |
11.00 |
11.00 |
89.9K |
| 13:25 |
11.01 |
11.01 |
10.98 |
11.00 |
113.4K |
| 13:30 |
11.00 |
11.03 |
11.00 |
11.03 |
87.3K |
| 13:35 |
11.02 |
11.04 |
11.02 |
11.03 |
54.4K |
| 13:40 |
11.03 |
11.04 |
11.01 |
11.01 |
68.8K |
| 13:45 |
11.01 |
11.02 |
11.00 |
11.02 |
26.1K |
| 13:50 |
11.00 |
11.02 |
10.99 |
11.01 |
18.6K |
| 13:55 |
11.01 |
11.03 |
11.00 |
11.02 |
26.4K |
| 14:00 |
11.02 |
11.04 |
11.01 |
11.03 |
21.1K |
| 14:05 |
11.03 |
11.03 |
11.01 |
11.02 |
33.3K |
| 14:10 |
11.03 |
11.03 |
11.02 |
11.02 |
60.9K |
| 14:15 |
11.02 |
11.03 |
11.02 |
11.02 |
12.6K |
| 14:20 |
11.03 |
11.03 |
11.02 |
11.02 |
50.3K |
| 14:25 |
11.02 |
11.04 |
11.02 |
11.03 |
74.6K |
| 14:30 |
11.04 |
11.05 |
11.03 |
11.03 |
28.2K |
| 14:35 |
11.03 |
11.06 |
11.03 |
11.06 |
54.7K |
| 14:40 |
11.05 |
11.07 |
11.05 |
11.06 |
53.0K |
| 14:45 |
11.06 |
11.08 |
11.06 |
11.07 |
95.7K |
| 14:50 |
11.07 |
11.08 |
11.07 |
11.08 |
124.3K |
| 14:55 |
11.07 |
11.08 |
11.07 |
11.08 |
52.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|