柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.31 11.38 11.20 11.33 367.0K
09:35 11.32 11.33 11.28 11.31 207.6K
09:40 11.31 11.32 11.16 11.18 341.1K
09:45 11.18 11.20 11.12 11.14 461.5K
09:50 11.13 11.16 11.12 11.13 360.3K
09:55 11.12 11.13 11.09 11.10 254.1K
10:00 11.10 11.10 11.01 11.01 387.8K
10:05 11.01 11.02 10.92 10.94 301.2K
10:10 10.92 10.94 10.83 10.83 580.3K
10:15 10.84 10.95 10.82 10.95 246.8K
10:20 10.91 10.96 10.90 10.96 133.8K
10:25 10.96 10.98 10.93 10.97 109.0K
10:30 10.97 10.97 10.93 10.96 104.8K
10:35 10.95 11.02 10.95 10.98 164.4K
10:40 10.98 11.02 10.97 11.01 73.0K
10:45 11.01 11.02 10.97 11.00 73.6K
10:50 10.99 11.01 10.97 10.97 27.8K
10:55 10.98 10.99 10.97 10.98 33.6K
11:00 10.98 10.98 10.90 10.90 143.9K
11:05 10.90 10.96 10.90 10.96 256.5K
11:10 10.96 10.97 10.96 10.96 36.4K
11:15 10.97 10.97 10.95 10.95 74.0K
11:20 10.95 11.00 10.95 10.99 48.0K
11:25 10.99 10.99 10.97 10.97 52.2K
13:00 10.99 11.02 10.97 10.97 87.2K
13:05 10.97 10.99 10.97 10.98 23.2K
13:10 10.98 10.98 10.93 10.94 61.2K
13:15 10.93 10.94 10.92 10.92 33.2K
13:20 10.92 10.93 10.91 10.91 49.5K
13:25 10.90 10.91 10.87 10.88 137.8K
13:30 10.88 10.89 10.87 10.88 81.6K
13:35 10.88 10.88 10.86 10.86 79.7K
13:40 10.87 10.87 10.86 10.87 100.6K
13:45 10.86 10.87 10.83 10.83 162.1K
13:50 10.83 10.84 10.83 10.84 22.2K
13:55 10.84 10.90 10.84 10.90 64.5K
14:00 10.90 10.92 10.88 10.88 61.2K
14:05 10.86 10.87 10.85 10.87 69.6K
14:10 10.86 10.87 10.85 10.85 29.2K
14:15 10.85 10.86 10.84 10.84 62.4K
14:20 10.85 10.89 10.84 10.88 86.5K
14:25 10.88 10.88 10.85 10.87 18.4K
14:30 10.87 10.89 10.87 10.88 49.8K
14:35 10.87 10.87 10.84 10.86 100.2K
14:40 10.84 10.85 10.82 10.82 177.3K
14:45 10.83 10.84 10.81 10.81 195.8K
14:50 10.81 10.81 10.79 10.80 241.6K
14:55 10.80 10.81 10.79 10.80 186.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据