| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.39 |
11.39 |
11.22 |
11.22 |
661.5K |
| 09:35 |
11.22 |
11.24 |
11.18 |
11.22 |
350.7K |
| 09:40 |
11.22 |
11.26 |
11.19 |
11.25 |
192.0K |
| 09:45 |
11.26 |
11.30 |
11.26 |
11.29 |
219.4K |
| 09:50 |
11.28 |
11.29 |
11.23 |
11.24 |
164.6K |
| 09:55 |
11.25 |
11.27 |
11.23 |
11.24 |
68.0K |
| 10:00 |
11.25 |
11.30 |
11.25 |
11.28 |
112.5K |
| 10:05 |
11.28 |
11.30 |
11.24 |
11.24 |
162.3K |
| 10:10 |
11.26 |
11.26 |
11.22 |
11.26 |
175.6K |
| 10:15 |
11.26 |
11.28 |
11.25 |
11.28 |
52.1K |
| 10:20 |
11.27 |
11.29 |
11.24 |
11.29 |
74.6K |
| 10:25 |
11.29 |
11.29 |
11.26 |
11.27 |
65.3K |
| 10:30 |
11.27 |
11.30 |
11.27 |
11.30 |
100.2K |
| 10:35 |
11.30 |
11.35 |
11.29 |
11.31 |
190.6K |
| 10:40 |
11.31 |
11.32 |
11.27 |
11.28 |
143.0K |
| 10:45 |
11.29 |
11.29 |
11.27 |
11.28 |
59.3K |
| 10:50 |
11.28 |
11.30 |
11.27 |
11.29 |
196.4K |
| 10:55 |
11.29 |
11.31 |
11.28 |
11.29 |
87.7K |
| 11:00 |
11.29 |
11.32 |
11.28 |
11.31 |
63.8K |
| 11:05 |
11.31 |
11.35 |
11.30 |
11.33 |
152.6K |
| 11:10 |
11.33 |
11.35 |
11.33 |
11.33 |
84.2K |
| 11:15 |
11.33 |
11.35 |
11.33 |
11.33 |
52.3K |
| 11:20 |
11.33 |
11.33 |
11.30 |
11.31 |
64.4K |
| 11:25 |
11.30 |
11.31 |
11.29 |
11.29 |
46.9K |
| 13:00 |
11.30 |
11.33 |
11.29 |
11.30 |
119.9K |
| 13:05 |
11.29 |
11.30 |
11.27 |
11.28 |
92.5K |
| 13:10 |
11.27 |
11.28 |
11.25 |
11.25 |
52.5K |
| 13:15 |
11.24 |
11.25 |
11.22 |
11.22 |
111.5K |
| 13:20 |
11.22 |
11.25 |
11.21 |
11.24 |
72.4K |
| 13:25 |
11.25 |
11.26 |
11.24 |
11.26 |
57.1K |
| 13:30 |
11.26 |
11.29 |
11.25 |
11.28 |
126.4K |
| 13:35 |
11.29 |
11.29 |
11.27 |
11.27 |
56.6K |
| 13:40 |
11.27 |
11.29 |
11.27 |
11.28 |
40.3K |
| 13:45 |
11.28 |
11.29 |
11.23 |
11.23 |
101.9K |
| 13:50 |
11.22 |
11.27 |
11.20 |
11.26 |
205.3K |
| 13:55 |
11.25 |
11.28 |
11.25 |
11.27 |
82.7K |
| 14:00 |
11.27 |
11.30 |
11.27 |
11.29 |
95.3K |
| 14:05 |
11.30 |
11.32 |
11.30 |
11.32 |
218.5K |
| 14:10 |
11.32 |
11.33 |
11.31 |
11.32 |
130.9K |
| 14:15 |
11.32 |
11.32 |
11.30 |
11.30 |
132.6K |
| 14:20 |
11.30 |
11.32 |
11.30 |
11.32 |
81.2K |
| 14:25 |
11.32 |
11.33 |
11.31 |
11.33 |
153.7K |
| 14:30 |
11.33 |
11.33 |
11.30 |
11.32 |
116.7K |
| 14:35 |
11.31 |
11.33 |
11.31 |
11.32 |
103.0K |
| 14:40 |
11.33 |
11.33 |
11.29 |
11.29 |
209.8K |
| 14:45 |
11.29 |
11.30 |
11.26 |
11.28 |
121.6K |
| 14:50 |
11.29 |
11.30 |
11.27 |
11.29 |
185.1K |
| 14:55 |
11.29 |
11.31 |
11.28 |
11.31 |
67.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|