| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.17 |
11.02 |
11.13 |
296.0K |
| 09:35 |
11.14 |
11.14 |
11.05 |
11.05 |
278.0K |
| 09:40 |
11.07 |
11.13 |
11.07 |
11.10 |
173.8K |
| 09:45 |
11.10 |
11.15 |
11.10 |
11.14 |
183.6K |
| 09:50 |
11.14 |
11.20 |
11.13 |
11.19 |
162.9K |
| 09:55 |
11.19 |
11.20 |
11.16 |
11.17 |
105.2K |
| 10:00 |
11.18 |
11.20 |
11.16 |
11.18 |
70.4K |
| 10:05 |
11.17 |
11.19 |
11.15 |
11.16 |
32.8K |
| 10:10 |
11.17 |
11.19 |
11.14 |
11.15 |
72.0K |
| 10:15 |
11.15 |
11.15 |
11.10 |
11.10 |
53.8K |
| 10:20 |
11.12 |
11.13 |
11.10 |
11.12 |
93.2K |
| 10:25 |
11.12 |
11.12 |
11.10 |
11.12 |
84.7K |
| 10:30 |
11.12 |
11.14 |
11.11 |
11.14 |
25.5K |
| 10:35 |
11.13 |
11.14 |
11.12 |
11.13 |
67.1K |
| 10:40 |
11.13 |
11.17 |
11.13 |
11.16 |
82.6K |
| 10:45 |
11.16 |
11.17 |
11.13 |
11.15 |
145.5K |
| 10:50 |
11.15 |
11.19 |
11.15 |
11.19 |
35.4K |
| 10:55 |
11.18 |
11.20 |
11.17 |
11.18 |
115.2K |
| 11:00 |
11.17 |
11.19 |
11.17 |
11.18 |
48.2K |
| 11:05 |
11.18 |
11.18 |
11.17 |
11.18 |
26.1K |
| 11:10 |
11.19 |
11.19 |
11.17 |
11.18 |
42.1K |
| 11:15 |
11.18 |
11.18 |
11.17 |
11.17 |
24.8K |
| 11:20 |
11.17 |
11.17 |
11.12 |
11.12 |
186.9K |
| 11:25 |
11.13 |
11.13 |
11.08 |
11.08 |
146.2K |
| 13:00 |
11.08 |
11.10 |
11.06 |
11.07 |
74.0K |
| 13:05 |
11.08 |
11.08 |
11.07 |
11.08 |
60.5K |
| 13:10 |
11.08 |
11.10 |
11.07 |
11.07 |
42.0K |
| 13:15 |
11.07 |
11.08 |
11.02 |
11.02 |
192.4K |
| 13:20 |
11.02 |
11.04 |
11.02 |
11.03 |
107.0K |
| 13:25 |
11.03 |
11.04 |
11.00 |
11.01 |
213.8K |
| 13:30 |
11.01 |
11.04 |
11.01 |
11.03 |
42.5K |
| 13:35 |
11.03 |
11.04 |
11.00 |
11.01 |
57.1K |
| 13:40 |
11.00 |
11.03 |
11.00 |
11.02 |
29.2K |
| 13:45 |
11.03 |
11.03 |
10.98 |
10.98 |
102.9K |
| 13:50 |
10.98 |
11.05 |
10.98 |
11.04 |
62.8K |
| 13:55 |
11.04 |
11.05 |
11.02 |
11.02 |
43.6K |
| 14:00 |
11.03 |
11.04 |
11.00 |
11.01 |
59.2K |
| 14:05 |
11.00 |
11.01 |
11.00 |
11.00 |
43.4K |
| 14:10 |
10.99 |
11.00 |
10.96 |
10.99 |
136.9K |
| 14:15 |
10.99 |
11.00 |
10.98 |
11.00 |
48.6K |
| 14:20 |
11.01 |
11.02 |
10.99 |
11.00 |
34.8K |
| 14:25 |
11.00 |
11.05 |
11.00 |
11.05 |
105.5K |
| 14:30 |
11.03 |
11.06 |
11.03 |
11.05 |
68.3K |
| 14:35 |
11.05 |
11.07 |
11.04 |
11.06 |
60.4K |
| 14:40 |
11.05 |
11.09 |
11.05 |
11.09 |
83.8K |
| 14:45 |
11.09 |
11.09 |
11.04 |
11.05 |
44.2K |
| 14:50 |
11.06 |
11.08 |
11.05 |
11.06 |
140.8K |
| 14:55 |
11.06 |
11.06 |
11.05 |
11.06 |
47.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|