| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.55 |
11.35 |
11.43 |
584.2K |
| 09:35 |
11.46 |
11.56 |
11.41 |
11.41 |
457.9K |
| 09:40 |
11.41 |
11.41 |
11.34 |
11.36 |
219.3K |
| 09:45 |
11.34 |
11.34 |
11.29 |
11.32 |
346.3K |
| 09:50 |
11.32 |
11.37 |
11.30 |
11.36 |
206.9K |
| 09:55 |
11.36 |
11.40 |
11.34 |
11.38 |
173.1K |
| 10:00 |
11.37 |
11.44 |
11.37 |
11.44 |
308.5K |
| 10:05 |
11.44 |
11.44 |
11.39 |
11.39 |
91.7K |
| 10:10 |
11.38 |
11.39 |
11.36 |
11.38 |
80.9K |
| 10:15 |
11.36 |
11.45 |
11.36 |
11.44 |
191.6K |
| 10:20 |
11.44 |
11.48 |
11.42 |
11.43 |
225.7K |
| 10:25 |
11.43 |
11.45 |
11.40 |
11.42 |
114.6K |
| 10:30 |
11.41 |
11.42 |
11.36 |
11.37 |
111.7K |
| 10:35 |
11.37 |
11.40 |
11.37 |
11.38 |
92.7K |
| 10:40 |
11.41 |
11.42 |
11.39 |
11.39 |
183.0K |
| 10:45 |
11.39 |
11.40 |
11.38 |
11.38 |
69.0K |
| 10:50 |
11.39 |
11.39 |
11.36 |
11.36 |
145.2K |
| 10:55 |
11.36 |
11.38 |
11.34 |
11.35 |
100.0K |
| 11:00 |
11.34 |
11.34 |
11.32 |
11.33 |
108.2K |
| 11:05 |
11.33 |
11.33 |
11.32 |
11.32 |
39.3K |
| 11:10 |
11.32 |
11.36 |
11.32 |
11.34 |
33.7K |
| 11:15 |
11.34 |
11.36 |
11.33 |
11.34 |
32.2K |
| 11:20 |
11.33 |
11.33 |
11.30 |
11.33 |
197.6K |
| 11:25 |
11.33 |
11.33 |
11.27 |
11.27 |
159.5K |
| 13:00 |
11.26 |
11.28 |
11.19 |
11.20 |
294.9K |
| 13:05 |
11.20 |
11.22 |
11.18 |
11.22 |
113.8K |
| 13:10 |
11.23 |
11.25 |
11.22 |
11.22 |
66.3K |
| 13:15 |
11.22 |
11.25 |
11.19 |
11.22 |
188.7K |
| 13:20 |
11.22 |
11.22 |
11.21 |
11.21 |
30.3K |
| 13:25 |
11.21 |
11.22 |
11.19 |
11.20 |
94.7K |
| 13:30 |
11.20 |
11.22 |
11.20 |
11.21 |
43.1K |
| 13:35 |
11.22 |
11.23 |
11.22 |
11.23 |
40.0K |
| 13:40 |
11.22 |
11.23 |
11.21 |
11.22 |
73.7K |
| 13:45 |
11.22 |
11.22 |
11.16 |
11.16 |
239.1K |
| 13:50 |
11.16 |
11.17 |
11.14 |
11.15 |
141.0K |
| 13:55 |
11.14 |
11.18 |
11.14 |
11.17 |
44.0K |
| 14:00 |
11.17 |
11.18 |
11.14 |
11.14 |
89.5K |
| 14:05 |
11.14 |
11.18 |
11.13 |
11.18 |
62.7K |
| 14:10 |
11.17 |
11.17 |
11.14 |
11.14 |
45.6K |
| 14:15 |
11.14 |
11.15 |
11.12 |
11.14 |
156.3K |
| 14:20 |
11.14 |
11.19 |
11.14 |
11.18 |
183.8K |
| 14:25 |
11.18 |
11.18 |
11.17 |
11.17 |
58.3K |
| 14:30 |
11.18 |
11.18 |
11.15 |
11.16 |
77.1K |
| 14:35 |
11.16 |
11.18 |
11.16 |
11.16 |
101.4K |
| 14:40 |
11.16 |
11.17 |
11.15 |
11.15 |
75.8K |
| 14:45 |
11.16 |
11.16 |
11.13 |
11.13 |
71.1K |
| 14:50 |
11.15 |
11.15 |
11.13 |
11.13 |
123.3K |
| 14:55 |
11.13 |
11.15 |
11.13 |
11.14 |
33.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|