时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.40 |
4.57 |
4.40 |
4.56 |
652.0K |
09:35 |
4.56 |
4.62 |
4.56 |
4.60 |
1,346.9K |
09:40 |
4.59 |
4.61 |
4.58 |
4.58 |
304.0K |
09:45 |
4.59 |
4.60 |
4.57 |
4.59 |
450.0K |
09:50 |
4.59 |
4.61 |
4.57 |
4.61 |
512.0K |
09:55 |
4.59 |
4.61 |
4.58 |
4.61 |
630.0K |
10:00 |
4.60 |
4.61 |
4.59 |
4.61 |
384.0K |
10:05 |
4.60 |
4.61 |
4.59 |
4.60 |
678.0K |
10:10 |
4.61 |
4.61 |
4.60 |
4.60 |
294.0K |
10:15 |
4.61 |
4.61 |
4.60 |
4.60 |
84.0K |
10:20 |
4.61 |
4.61 |
4.60 |
4.60 |
334.0K |
10:25 |
4.61 |
4.61 |
4.60 |
4.60 |
208.0K |
10:30 |
4.59 |
4.62 |
4.59 |
4.62 |
792.0K |
10:35 |
4.61 |
4.62 |
4.61 |
4.62 |
42.0K |
10:40 |
4.61 |
4.61 |
4.61 |
4.61 |
548.0K |
10:45 |
4.60 |
4.60 |
4.59 |
4.59 |
250.0K |
10:50 |
4.58 |
4.58 |
4.54 |
4.54 |
740.0K |
10:55 |
4.55 |
4.55 |
4.54 |
4.54 |
114.0K |
11:00 |
4.55 |
4.55 |
4.53 |
4.53 |
242.0K |
11:05 |
4.54 |
4.54 |
4.53 |
4.53 |
132.0K |
11:10 |
4.53 |
4.54 |
4.53 |
4.53 |
158.0K |
11:15 |
4.51 |
4.53 |
4.51 |
4.53 |
266.0K |
11:20 |
4.52 |
4.54 |
4.52 |
4.54 |
498.0K |
11:25 |
4.53 |
4.56 |
4.53 |
4.56 |
752.0K |
11:30 |
4.55 |
4.57 |
4.55 |
4.57 |
194.0K |
11:35 |
4.56 |
4.57 |
4.55 |
4.55 |
536.0K |
11:45 |
4.54 |
4.55 |
4.54 |
4.54 |
68.0K |
11:50 |
4.55 |
4.55 |
4.54 |
4.54 |
144.0K |
11:55 |
4.53 |
4.55 |
4.53 |
4.55 |
290.0K |
13:00 |
4.53 |
4.55 |
4.52 |
4.55 |
362.0K |
13:05 |
4.54 |
4.55 |
4.54 |
4.55 |
142.0K |
13:10 |
4.54 |
4.55 |
4.53 |
4.54 |
98.0K |
13:15 |
4.53 |
4.54 |
4.52 |
4.52 |
172.0K |
13:20 |
4.53 |
4.54 |
4.53 |
4.54 |
514.0K |
13:25 |
4.53 |
4.53 |
4.52 |
4.53 |
86.0K |
13:30 |
4.52 |
4.53 |
4.52 |
4.53 |
276.0K |
13:35 |
4.54 |
4.54 |
4.53 |
4.54 |
56.0K |
13:40 |
4.53 |
4.54 |
4.53 |
4.53 |
74.0K |
13:45 |
4.54 |
4.54 |
4.53 |
4.53 |
276.0K |
13:50 |
4.52 |
4.53 |
4.52 |
4.53 |
36.0K |
13:55 |
4.52 |
4.53 |
4.52 |
4.53 |
138.0K |
14:00 |
4.52 |
4.53 |
4.51 |
4.51 |
172.0K |
14:05 |
4.53 |
4.53 |
4.51 |
4.52 |
42.0K |
14:10 |
4.51 |
4.52 |
4.50 |
4.51 |
386.0K |
14:15 |
4.50 |
4.51 |
4.49 |
4.49 |
92.0K |
14:20 |
4.50 |
4.51 |
4.49 |
4.51 |
676.0K |
14:25 |
4.50 |
4.51 |
4.50 |
4.50 |
124.0K |
14:30 |
4.51 |
4.51 |
4.50 |
4.51 |
42.0K |
14:35 |
4.52 |
4.52 |
4.52 |
4.52 |
948.0K |
15:00 |
4.51 |
4.52 |
4.51 |
4.51 |
290.0K |
15:05 |
4.50 |
4.50 |
4.50 |
4.50 |
20.0K |
15:10 |
4.51 |
4.51 |
4.50 |
4.51 |
246.0K |
15:15 |
4.50 |
4.50 |
4.50 |
4.50 |
10.0K |
15:20 |
4.51 |
4.51 |
4.50 |
4.50 |
502.0K |
15:25 |
4.51 |
4.51 |
4.50 |
4.50 |
238.0K |
15:30 |
4.49 |
4.50 |
4.49 |
4.49 |
72.0K |
15:35 |
4.50 |
4.50 |
4.49 |
4.49 |
422.0K |
15:40 |
4.50 |
4.51 |
4.50 |
4.51 |
870.0K |
15:45 |
4.52 |
4.52 |
4.51 |
4.52 |
492.0K |
15:50 |
4.51 |
4.52 |
4.50 |
4.50 |
470.0K |
15:55 |
4.51 |
4.52 |
4.49 |
4.49 |
4,856.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|