波司登

3998
🏛️ 香港 →
4.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.32 4.33 4.30 4.30 289.4K
09:35 4.33 4.34 4.31 4.33 874.0K
09:45 4.32 4.33 4.32 4.32 74.0K
09:50 4.32 4.33 4.32 4.32 144.0K
09:55 4.32 4.32 4.30 4.30 372.0K
10:00 4.32 4.32 4.30 4.32 162.0K
10:05 4.32 4.32 4.31 4.31 128.0K
10:10 4.31 4.32 4.29 4.30 610.0K
10:15 4.31 4.31 4.30 4.30 32.0K
10:20 4.31 4.31 4.29 4.31 368.0K
10:25 4.30 4.31 4.30 4.30 38.0K
10:30 4.31 4.31 4.30 4.30 194.0K
10:40 4.30 4.31 4.30 4.31 470.0K
10:45 4.30 4.32 4.30 4.30 158.0K
10:50 4.31 4.31 4.30 4.30 232.0K
10:55 4.31 4.31 4.30 4.30 22.0K
11:00 4.31 4.31 4.30 4.30 204.0K
11:05 4.31 4.31 4.30 4.31 36.0K
11:10 4.29 4.30 4.29 4.29 384.0K
11:20 4.29 4.30 4.29 4.30 44.0K
11:25 4.29 4.30 4.29 4.29 88.0K
11:30 4.27 4.28 4.27 4.27 654.0K
11:35 4.28 4.29 4.28 4.28 34.0K
11:40 4.28 4.29 4.28 4.28 326.0K
11:45 4.28 4.29 4.28 4.29 30.0K
11:50 4.28 4.29 4.28 4.28 138.0K
11:55 4.29 4.29 4.28 4.29 118.0K
13:00 4.28 4.28 4.28 4.28 256.0K
13:05 4.28 4.29 4.28 4.28 158.0K
13:15 4.29 4.29 4.27 4.27 166.0K
13:20 4.27 4.29 4.27 4.27 314.0K
13:25 4.27 4.29 4.27 4.28 62.0K
13:30 4.29 4.29 4.28 4.28 142.0K
13:35 4.29 4.29 4.26 4.26 462.0K
13:40 4.27 4.27 4.26 4.26 288.0K
13:45 4.27 4.27 4.25 4.25 388.0K
13:50 4.24 4.27 4.24 4.27 434.0K
13:55 4.26 4.26 4.26 4.26 160.0K
14:00 4.27 4.27 4.25 4.26 272.0K
14:05 4.27 4.28 4.27 4.27 96.0K
14:10 4.28 4.28 4.27 4.27 114.0K
14:15 4.27 4.28 4.27 4.27 108.0K
14:20 4.28 4.28 4.26 4.27 906.0K
14:25 4.27 4.28 4.27 4.27 50.0K
14:30 4.28 4.28 4.27 4.28 120.0K
14:35 4.27 4.28 4.27 4.28 312.0K
14:40 4.27 4.28 4.27 4.27 88.0K
14:45 4.27 4.28 4.27 4.27 102.0K
14:50 4.27 4.28 4.27 4.27 106.0K
14:55 4.27 4.28 4.27 4.28 144.0K
15:00 4.27 4.28 4.27 4.28 252.0K
15:05 4.27 4.29 4.27 4.29 148.0K
15:10 4.28 4.29 4.27 4.29 166.0K
15:15 4.28 4.29 4.27 4.29 330.0K
15:20 4.27 4.29 4.27 4.28 216.0K
15:25 4.29 4.29 4.28 4.29 124.0K
15:30 4.28 4.29 4.27 4.27 410.0K
15:35 4.29 4.29 4.27 4.29 192.0K
15:40 4.28 4.29 4.28 4.29 166.0K
15:45 4.28 4.29 4.27 4.29 366.0K
15:50 4.27 4.29 4.27 4.28 510.0K
15:55 4.27 4.30 4.27 4.29 3,214.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据